Free Trial

Invesco Bond Fund (VBF) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free VBF Stock Alerts
$15.52
+0.03 (+0.19%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco Bond Fund Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+2.88%
3 Month
Performance
-2.67%
6 Month
Performance
+3.16%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+3.99%
Receive VBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

VBF Stock Chart for Thursday, May, 16, 2024

VBF Chart by TradingView

Invesco Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$15.49$15.52
+0.16%		$15.54$15.4827,093 shs$177.18 million
05/14/2024$15.47$15.49
+0.13%		$15.50$15.4625,003 shs$176.90 million
05/13/2024$15.42$15.47
+0.32%		$15.48$15.4123,757 shs$176.67 million
05/10/2024$15.41$15.42
+0.06%		$15.48$15.4128,399 shs$176.07 million
05/09/2024$15.40$15.41
+0.10%		$15.47$15.4120,866 shs$175.95 million
05/08/2024$15.45$15.40
-0.36%		$15.48$15.3823,125 shs$175.78 million
05/07/2024$15.39$15.45
+0.39%		$15.46$15.4136,463 shs$176.44 million
05/06/2024$15.33$15.39
+0.39%		$15.39$15.3319,317 shs$175.75 million
05/03/2024$15.19$15.33
+0.92%		$15.35$15.2721,562 shs$175.04 million
05/02/2024$15.29$15.19
-0.65%		$15.29$15.1942,988 shs$173.47 million
05/01/2024$15.19$15.29
+0.66%		$15.30$15.2341,389 shs$174.61 million
04/30/2024$15.21$15.19
-0.13%		$15.24$15.1620,855 shs$173.47 million
04/29/2024$15.20$15.21
+0.07%		$15.28$15.1623,604 shs$173.70 million
04/26/2024$15.18$15.20
+0.13%		$15.30$15.1761,669 shs$173.58 million
04/25/2024$15.24$15.18
-0.39%		$15.26$15.1318,684 shs$173.36 million
04/24/2024$15.43$15.24
-1.23%		$15.49$15.2150,156 shs$174.04 million
04/23/2024$15.45$15.43
-0.10%		$15.49$15.4021,042 shs$176.21 million
04/22/2024$15.33$15.45
+0.75%		$15.45$15.3723,268 shs$176.38 million
04/19/2024$15.29$15.33
+0.26%		$15.39$15.3024,069 shs$175.04 million
04/18/2024$15.18$15.29
+0.72%		$15.29$15.2215,427 shs$174.61 million
04/17/2024$15.08$15.18
+0.66%		$15.18$15.1224,653 shs$173.36 million
04/16/2024$15.09$15.08
-0.07%		$15.11$15.0341,257 shs$172.21 million
04/15/2024$15.30$15.09
-1.37%		$15.30$15.0734,366 shs$172.33 million
04/12/2024$15.33$15.36
+0.20%		$15.39$15.2726,956 shs$175.41 million
04/11/2024$15.36$15.33
-0.20%		$15.41$15.2831,687 shs$175.07 million
04/10/2024$15.54$15.36
-1.16%		$15.53$15.3530,529 shs$175.41 million
04/09/2024$15.49$15.54
+0.32%		$15.56$15.4838,657 shs$177.47 million
04/08/2024$15.54$15.49
-0.32%		$15.65$15.4142,603 shs$176.90 million
04/05/2024$15.59$15.52
-0.45%		$15.63$15.5239,201 shs$177.21 million
04/04/2024$15.62$15.59
-0.19%		$15.84$15.5744,425 shs$178.04 million
04/03/2024$15.58$15.62
+0.26%		$15.63$15.5821,494 shs$178.38 million
04/02/2024$15.67$15.58
-0.57%		$15.75$15.5629,826 shs$177.92 million
04/01/2024$15.65$15.67
+0.13%		$15.72$15.6535,371 shs$178.95 million
03/29/2024$15.65$15.65$15.76$15.6551,202 shs$178.72 million
03/28/2024$15.67$15.65
-0.13%		$15.76$15.6551,202 shs$178.72 million
03/27/2024$15.64$15.67
+0.19%		$15.71$15.6722,762 shs$178.95 million
03/26/2024$15.65$15.64
-0.06%		$15.73$15.6131,649 shs$178.61 million
03/25/2024$15.69$15.65
-0.25%		$15.72$15.6124,716 shs$178.69 million
03/22/2024$15.67$15.69
+0.13%		$15.80$15.6920,044 shs$179.18 million
03/21/2024$15.71$15.67
-0.25%		$15.80$15.6326,791 shs$178.95 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$15.68$15.71
+0.19%		$15.73$15.6927,775 shs$179.38 million
03/19/2024$15.70$15.68
-0.13%		$15.70$15.6717,649 shs$179.07 million
03/18/2024$15.65$15.70
+0.32%		$15.71$15.6532,537 shs$179.29 million
03/15/2024$15.58$15.66
+0.48%		$15.68$15.5833,575 shs$178.75 million
03/14/2024$15.55$15.58
+0.19%		$15.59$15.4556,564 shs$177.92 million
03/13/2024$15.45$15.55
+0.65%		$15.55$15.4963,137 shs$177.58 million
03/12/2024$15.38$15.45
+0.46%		$15.45$15.3824,592 shs$176.44 million
03/11/2024$15.41$15.38
-0.19%		$15.47$15.3325,461 shs$175.61 million
03/08/2024$15.32$15.41
+0.59%		$15.42$15.3169,395 shs$175.98 million
03/07/2024$15.38$15.32
-0.39%		$15.44$15.2985,578 shs$174.95 million
03/06/2024$15.37$15.38
+0.07%		$15.46$15.28164,342 shs$175.61 million
03/05/2024$15.38$15.37
-0.07%		$15.49$15.3375,973 shs$175.53 million
03/04/2024$15.59$15.38
-1.35%		$15.52$15.3679,993 shs$175.64 million
03/01/2024$15.76$15.59
-1.08%		$15.76$15.5841,386 shs$179.95 million
02/29/2024$15.65$15.76
+0.70%		$15.79$15.6264,224 shs$179.98 million
02/28/2024$15.61$15.65
+0.26%		$15.68$15.5522,141 shs$178.72 million
02/27/2024$15.71$15.61
-0.64%		$15.78$15.5135,297 shs$178.27 million
02/26/2024$15.80$15.71
-0.57%		$15.86$15.6272,792 shs$179.41 million
02/23/2024$15.77$15.77$15.91$15.7633,848 shs$180.09 million
02/22/2024$15.95$15.77
-1.13%		$16.04$15.7720,860 shs$180.09 million
02/21/2024$15.96$15.95
-0.06%		$16.08$15.8026,304 shs$182.12 million
02/20/2024$15.94$15.96
+0.13%		$15.99$15.8222,524 shs$182.26 million
02/19/2024$15.94$15.94$16.00$15.8725,000 shs$182.04 million
02/16/2024$15.96$15.94
-0.13%		$16.00$15.8725,029 shs$182.04 million
02/15/2024$15.83$15.96
+0.82%		$15.96$15.8226,502 shs$182.26 million

Related Companies:
This page (NYSE:VBF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media