Free Trial

Templeton Emerging Markets Fund (EMF) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free EMF Stock Alerts
$12.05
+0.26 (+2.21%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Templeton Emerging Markets Fund Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+0.84%
3 Month
Performance
+7.40%
6 Month
Performance
+6.54%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+7.21%
Receive EMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

EMF Stock Chart for Friday, May, 3, 2024

EMF Chart by TradingView

Templeton Emerging Markets Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$11.79$12.05
+2.21%		$12.13$11.5242,328 shs$189.43 million
05/01/2024$11.77$11.79
+0.17%		$11.85$11.7412,921 shs$185.34 million
04/30/2024$11.83$11.77
-0.51%		$11.79$11.7318,044 shs$185.02 million
04/29/2024$11.74$11.83
+0.77%		$11.86$11.8013,577 shs$185.97 million
04/26/2024$11.59$11.74
+1.29%		$11.77$11.6511,546 shs$184.55 million
04/25/2024$11.59$11.59$11.61$11.496,382 shs$182.20 million
04/24/2024$11.55$11.59
+0.35%		$11.67$11.57103,663 shs$182.20 million
04/23/2024$11.35$11.55
+1.76%		$11.58$11.3816,301 shs$181.57 million
04/22/2024$11.20$11.35
+1.34%		$11.37$11.1736,598 shs$178.42 million
04/19/2024$11.25$11.20
-0.44%		$11.25$11.1919,309 shs$176.06 million
04/18/2024$11.22$11.25
+0.27%		$11.36$11.2510,017 shs$176.85 million
04/17/2024$11.15$11.22
+0.63%		$11.29$11.21106,473 shs$176.38 million
04/16/2024$11.51$11.15
-3.13%		$11.40$11.14176,675 shs$175.28 million
04/15/2024$11.65$11.51
-1.20%		$11.71$11.5112,604 shs$180.94 million
04/12/2024$11.93$11.65
-2.35%		$11.78$11.659,412 shs$183.14 million
04/11/2024$11.93$11.93$12.01$11.9115,278 shs$187.54 million
04/10/2024$12.08$11.93
-1.24%		$11.99$11.9225,315 shs$187.54 million
04/09/2024$12.01$12.08
+0.58%		$12.16$12.0712,610 shs$189.90 million
04/08/2024$11.93$12.01
+0.67%		$12.12$12.0117,390 shs$188.80 million
04/05/2024$12.04$11.93
-0.91%		$12.04$11.9315,222 shs$187.54 million
04/04/2024$11.95$12.04
+0.75%		$12.11$12.0232,035 shs$189.27 million
04/03/2024$11.95$11.95$11.98$11.8916,674 shs$187.85 million
04/02/2024$11.94$11.95
+0.08%		$11.96$11.8721,185 shs$187.85 million
04/01/2024$11.94$11.94$12.00$11.9127,275 shs$187.70 million
03/29/2024$11.94$11.94$11.98$11.8512,195 shs$187.70 million
03/28/2024$11.80$11.94
+1.19%		$11.98$11.8512,195 shs$187.70 million
03/27/2024$11.79$11.80
+0.08%		$11.86$11.8011,473 shs$185.50 million
03/26/2024$11.85$11.79
-0.51%		$11.87$11.7912,875 shs$185.34 million
03/25/2024$11.80$11.85
+0.42%		$11.85$11.7919,097 shs$186.28 million
03/22/2024$11.89$11.80
-0.76%		$11.84$11.7720,137 shs$185.50 million
03/21/2024$11.77$11.89
+1.02%		$11.92$11.8322,015 shs$186.91 million
03/20/2024$11.66$11.77
+0.94%		$11.80$11.6418,905 shs$185.02 million
03/19/2024$11.74$11.66
-0.68%		$11.68$11.6113,814 shs$183.30 million
03/18/2024$11.75$11.74
-0.09%		$11.78$11.7038,787 shs$184.55 million
03/15/2024$11.88$11.75
-1.09%		$11.86$11.738,966 shs$184.71 million
03/14/2024$12.01$11.88
-1.08%		$11.99$11.8719,134 shs$186.75 million
03/13/2024$11.98$12.01
+0.25%		$12.02$11.9714,443 shs$188.80 million
03/12/2024$11.89$11.98
+0.76%		$11.98$11.827,216 shs$188.33 million
03/11/2024$11.89$11.89$11.93$11.7613,332 shs$186.91 million
03/08/2024$11.82$11.83
+0.08%		$11.94$11.6344,091 shs$185.97 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$11.69$11.82
+1.11%		$11.85$11.7618,864 shs$185.81 million
03/06/2024$11.59$11.69
+0.86%		$11.76$11.6815,722 shs$183.77 million
03/05/2024$11.63$11.59
-0.34%		$11.69$11.5425,834 shs$182.20 million
03/04/2024$11.58$11.63
+0.43%		$11.66$11.5323,524 shs$182.82 million
03/01/2024$11.53$11.58
+0.43%		$11.61$11.549,025 shs$182.04 million
02/29/2024$11.50$11.53
+0.26%		$11.59$11.5314,525 shs$181.25 million
02/28/2024$11.62$11.50
-1.03%		$11.51$11.4822,137 shs$180.78 million
02/27/2024$11.65$11.62
-0.26%		$11.70$11.6227,112 shs$182.67 million
02/26/2024$11.67$11.65
-0.17%		$11.66$11.6329,819 shs$183.14 million
02/23/2024$11.67$11.67$11.70$11.6612,635 shs$183.45 million
02/22/2024$11.51$11.67
+1.39%		$11.71$11.5527,238 shs$183.45 million
02/21/2024$11.48$11.51
+0.25%		$11.52$11.4913,462 shs$180.94 million
02/20/2024$11.47$11.48
+0.10%		$11.49$11.4323,449 shs$180.48 million
02/19/2024$11.47$11.47
+0.04%		$11.54$11.3369,200 shs$180.31 million
02/16/2024$11.40$11.49
+0.79%		$11.54$11.3369,227 shs$180.62 million
02/15/2024$11.36$11.40
+0.35%		$11.45$11.3611,380 shs$179.21 million
02/14/2024$11.23$11.36
+1.16%		$11.42$11.2912,240 shs$178.58 million
02/13/2024$11.45$11.23
-1.92%		$11.38$11.2113,992 shs$176.54 million
02/12/2024$11.33$11.45
+1.06%		$11.53$11.2218,486 shs$179.99 million
02/09/2024$11.34$11.33
-0.09%		$11.36$11.255,235 shs$178.11 million
02/08/2024$11.47$11.34
-1.13%		$11.42$11.3226,893 shs$178.27 million
02/07/2024$11.46$11.47
+0.09%		$11.67$11.3918,936 shs$180.31 million
02/06/2024$11.19$11.46
+2.41%		$11.47$11.2634,939 shs$180.15 million
02/05/2024$11.22$11.19
-0.27%		$11.22$11.1117,985 shs$175.91 million
02/02/2024$11.36$11.22
-1.23%		$11.38$11.1841,951 shs$176.38 million

Related Companies:
This page (NYSE:EMF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits