Invesco Trust for Investment Grade New York Municipals (VTN) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free VTN Stock Alerts $10.54 +0.11 (+1.05%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Invesco Trust for Investment Grade New York Municipals Stock Price Performance5 Day Performance+1.69%1 Month Performance-0.89%3 Month Performance-0.05%6 Month Performance+16.13%Year-To-Date Performance+1.30%1 Year Performance+2.38% Receive VTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. VTN Stock Chart for Sunday, May, 5, 2024 VTN Chart by TradingView Invesco Trust for Investment Grade New York Municipals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$10.44$10.55+1.01%$10.56$10.4417,439 shs$205.42 million05/02/2024$10.42$10.44+0.24%$10.48$10.4113,014 shs$203.37 million05/01/2024$10.37$10.42+0.44%$10.44$10.3817,231 shs$202.88 million04/30/2024$10.38$10.37-0.10%$10.44$10.3420,497 shs$202.00 million04/29/2024$10.35$10.38+0.29%$10.42$10.369,904 shs$202.18 million04/26/2024$10.34$10.35+0.10%$10.41$10.29496,626 shs$201.62 million Get the Latest News and Ratings for VTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$10.46$10.34-1.15%$10.43$10.3221,700 shs$201.42 million04/24/2024$10.45$10.46+0.10%$10.51$10.4423,140 shs$203.76 million04/23/2024$10.41$10.45+0.38%$10.49$10.4240,701 shs$203.57 million04/22/2024$10.45$10.41-0.38%$10.45$10.4140,009 shs$202.79 million04/19/2024$10.42$10.45+0.29%$10.50$10.459,126 shs$203.57 million04/18/2024$10.41$10.42+0.10%$10.47$10.3953,533 shs$202.98 million04/17/2024$10.49$10.41-0.76%$10.47$10.4049,548 shs$202.79 million04/16/2024$10.48$10.49+0.10%$10.49$10.4121,807 shs$204.35 million04/15/2024$10.57$10.48-0.85%$10.52$10.4536,162 shs$204.13 million04/12/2024$10.55$10.57+0.19%$10.62$10.5647,590 shs$205.90 million04/11/2024$10.55$10.55$10.56$10.5113,864 shs$205.49 million04/10/2024$10.66$10.55-1.03%$10.57$10.5441,409 shs$205.49 million04/09/2024$10.67$10.66-0.09%$10.67$10.6114,653 shs$207.66 million04/08/2024$10.63$10.67+0.37%$10.68$10.6315,345 shs$207.85 million04/05/2024$10.65$10.64-0.09%$10.70$10.6320,745 shs$207.27 million04/04/2024$10.62$10.65+0.28%$10.70$10.659,621 shs$207.46 million04/03/2024$10.72$10.62-0.93%$10.68$10.6112,510 shs$206.88 million04/02/2024$10.74$10.72-0.19%$10.72$10.6910,768 shs$208.83 million04/01/2024$10.75$10.74-0.09%$10.81$10.6918,763 shs$209.22 million03/29/2024$10.75$10.75$10.84$10.7540,131 shs$209.41 million03/28/2024$10.81$10.75-0.56%$10.84$10.7540,131 shs$209.41 million03/27/2024$10.81$10.81$10.82$10.8041,183 shs$210.58 million03/26/2024$10.75$10.81+0.56%$10.82$10.7928,947 shs$210.58 million03/25/2024$10.78$10.75-0.28%$10.76$10.7212,592 shs$209.41 million03/22/2024$10.74$10.77+0.28%$10.79$10.7540,207 shs$209.80 million03/21/2024$10.73$10.74+0.09%$10.75$10.7057,195 shs$209.22 million03/20/2024$10.75$10.73-0.19%$10.76$10.6841,520 shs$209.02 million03/19/2024$10.72$10.75+0.28%$10.76$10.7022,869 shs$209.41 million03/18/2024$10.65$10.72+0.66%$10.72$10.6416,011 shs$208.83 million03/15/2024$10.64$10.64$10.66$10.6442,244 shs$207.27 million03/14/2024$10.74$10.64-0.93%$10.71$10.6111,697 shs$207.27 million03/13/2024$10.72$10.74+0.19%$10.75$10.7131,417 shs$209.22 million03/12/2024$10.65$10.72+0.66%$10.75$10.6545,047 shs$208.83 million03/11/2024$10.62$10.65+0.28%$10.68$10.6422,772 shs$207.46 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/08/2024$10.60$10.62+0.19%$10.64$10.6054,389 shs$206.88 million03/07/2024$10.60$10.60$10.71$10.5538,019 shs$206.49 million03/06/2024$10.57$10.60+0.28%$10.62$10.5332,438 shs$206.49 million03/05/2024$10.54$10.57+0.28%$10.58$10.5344,460 shs$205.90 million03/04/2024$10.54$10.54$10.65$10.5125,853 shs$205.32 million03/01/2024$10.53$10.54+0.09%$10.65$10.4945,237 shs$205.32 million02/29/2024$10.53$10.53$10.64$10.5135,396 shs$205.12 million02/28/2024$10.53$10.53$10.55$10.5018,930 shs$205.12 million02/27/2024$10.54$10.53-0.09%$10.57$10.529,254 shs$205.12 million02/26/2024$10.58$10.54-0.38%$10.58$10.5049,672 shs$205.30 million02/23/2024$10.55$10.58+0.28%$10.59$10.519,605 shs$206.10 million02/22/2024$10.50$10.55+0.48%$10.62$10.5427,011 shs$205.51 million02/21/2024$10.54$10.50-0.38%$10.73$10.5036,954 shs$204.54 million02/20/2024$10.53$10.54+0.09%$10.57$10.40129,205 shs$205.32 million02/19/2024$10.53$10.53$10.56$10.5322,100 shs$205.12 million02/16/2024$10.59$10.54-0.47%$10.54$10.5322,096 shs$205.22 million02/15/2024$10.60$10.59-0.14%$10.61$10.5426,917 shs$206.20 million02/14/2024$10.54$10.60+0.57%$10.60$10.5423,330 shs$206.49 million02/13/2024$10.66$10.54-1.13%$10.58$10.4846,861 shs$205.32 million02/12/2024$10.65$10.66+0.09%$10.71$10.6516,834 shs$207.66 million02/09/2024$10.65$10.65$10.65$10.6318,559 shs$207.46 million02/08/2024$10.63$10.65+0.19%$10.66$10.5892,836 shs$207.46 million02/07/2024$10.62$10.63+0.09%$10.64$10.59104,500 shs$207.07 million02/06/2024$10.55$10.62+0.66%$10.67$10.5263,186 shs$206.88 million02/05/2024$10.58$10.55-0.28%$10.55$10.4447,627 shs$205.51 million Related Companies: Templeton Dragon Fund Stock Price Chart BlackRock Investment Quality Municipal Trust Stock Price Chart Oxford Square Capital Stock Price Chart Nuveen Virginia Quality Municipal Income Fund Stock Price Chart TCW Strategic Income Fund Stock Price Chart Templeton Emerging Markets Fund Stock Price Chart BlackRock MuniVest Fund II Stock Price Chart BlackRock MuniYield Quality Fund II Stock Price Chart Sprott Focus Trust Stock Price Chart Invesco Bond Fund Stock Price Chart Receive VTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VTN) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithIs Tesla going out of business?DTIStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Trust for Investment Grade New York Municipals Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.