Free Trial

BlackRock MuniYield Quality Fund II (MQT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MQT Stock Alerts
$9.80
+0.03 (+0.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Quality Fund II Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-6.76%
3 Month
Performance
-3.35%
6 Month
Performance
+13.03%
Year-To-Date
Performance
-5.31%
1 Year
Performance
-4.48%
Receive MQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MQT Stock Chart for Sunday, April, 28, 2024

MQT Chart by TradingView

BlackRock MuniYield Quality Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.77$9.80
+0.27%		$9.82$9.7661,176 shs$220.70 million
04/25/2024$9.85$9.77
-0.77%		$9.80$9.7455,715 shs$220.11 million
04/24/2024$9.91$9.85
-0.61%		$9.90$9.8468,332 shs$221.79 million
04/23/2024$9.91$9.91$9.94$9.9028,737 shs$223.17 million
04/22/2024$9.88$9.91
+0.30%		$9.91$9.8659,409 shs$223.17 million
04/19/2024$9.87$9.88
+0.10%		$9.92$9.8828,542 shs$222.50 million
04/18/2024$9.91$9.87
-0.40%		$9.90$9.8736,548 shs$222.27 million
04/17/2024$9.87$9.91
+0.41%		$9.91$9.8838,556 shs$223.17 million
04/16/2024$9.87$9.87$9.89$9.7967,364 shs$222.27 million
04/15/2024$9.97$9.87
-1.00%		$9.93$9.8539,070 shs$222.27 million
04/12/2024$10.01$9.97
-0.40%		$10.01$9.9636,094 shs$224.52 million
04/11/2024$9.99$10.01
+0.20%		$10.03$9.9744,285 shs$225.43 million
04/10/2024$10.13$9.99
-1.38%		$10.06$9.9945,073 shs$224.98 million
04/09/2024$10.18$10.13
-0.49%		$10.17$10.1156,225 shs$228.13 million
04/08/2024$10.14$10.18
+0.39%		$10.19$10.1437,473 shs$229.25 million
04/05/2024$10.16$10.14
-0.20%		$10.16$10.1045,803 shs$228.32 million
04/04/2024$10.18$10.16
-0.20%		$10.22$10.1462,044 shs$228.80 million
04/03/2024$10.25$10.18
-0.68%		$10.23$10.1564,689 shs$229.25 million
04/02/2024$10.32$10.25
-0.68%		$10.27$10.2158,442 shs$230.83 million
04/01/2024$10.51$10.32
-1.81%		$10.48$10.2659,056 shs$232.41 million
03/29/2024$10.51$10.51$10.51$10.3362,892 shs$236.69 million
03/28/2024$10.41$10.51
+0.96%		$10.51$10.3362,892 shs$236.69 million
03/27/2024$10.38$10.41
+0.29%		$10.41$10.3380,396 shs$234.43 million
03/26/2024$10.38$10.38$10.41$10.3472,267 shs$233.76 million
03/25/2024$10.42$10.38
-0.38%		$10.40$10.3636,312 shs$233.73 million
03/22/2024$10.41$10.42
+0.10%		$10.47$10.4049,527 shs$234.66 million
03/21/2024$10.48$10.41
-0.67%		$10.48$10.4044,427 shs$234.43 million
03/20/2024$10.49$10.48
-0.10%		$10.49$10.4418,672 shs$235.98 million
03/19/2024$10.51$10.49
-0.19%		$10.52$10.4715,664 shs$236.24 million
03/18/2024$10.44$10.51
+0.67%		$10.52$10.4742,321 shs$236.69 million
03/15/2024$10.43$10.44
+0.10%		$10.44$10.3931,223 shs$235.08 million
03/14/2024$10.53$10.43
-0.95%		$10.47$10.3944,786 shs$234.88 million
03/13/2024$10.50$10.53
+0.29%		$10.55$10.5033,941 shs$237.14 million
03/12/2024$10.53$10.50
-0.28%		$10.54$10.4927,330 shs$236.46 million
03/11/2024$10.58$10.53
-0.47%		$10.60$10.5223,788 shs$237.10 million
03/08/2024$10.60$10.58
-0.19%		$10.65$10.5645,988 shs$238.26 million
03/07/2024$10.55$10.60
+0.47%		$10.62$10.5419,105 shs$238.71 million
03/06/2024$10.54$10.55
+0.09%		$10.59$10.5242,461 shs$237.55 million
03/05/2024$10.52$10.54
+0.19%		$10.55$10.5229,974 shs$237.36 million
03/04/2024$10.50$10.52
+0.19%		$10.56$10.4535,194 shs$236.91 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$10.43$10.50
+0.67%		$10.51$10.4219,998 shs$236.46 million
02/29/2024$10.40$10.43
+0.29%		$10.45$10.4037,977 shs$234.88 million
02/28/2024$10.35$10.40
+0.48%		$10.41$10.3531,864 shs$234.21 million
02/27/2024$10.37$10.35
-0.19%		$10.38$10.3226,129 shs$233.08 million
02/26/2024$10.41$10.37
-0.38%		$10.45$10.3321,268 shs$233.53 million
02/23/2024$10.45$10.40
-0.48%		$10.52$10.3952,454 shs$234.21 million
02/22/2024$10.43$10.45
+0.19%		$10.53$10.4422,840 shs$235.33 million
02/21/2024$10.48$10.43
-0.48%		$10.56$10.4351,393 shs$234.85 million
02/20/2024$10.48$10.48$10.53$10.4718,915 shs$236.01 million
02/19/2024$10.48$10.48$10.50$10.4322,900 shs$236.01 million
02/16/2024$10.51$10.48
-0.29%		$10.50$10.4322,604 shs$235.98 million
02/15/2024$10.43$10.51
+0.77%		$10.52$10.4630,627 shs$236.69 million
02/14/2024$10.37$10.43
+0.58%		$10.43$10.3433,370 shs$234.88 million
02/13/2024$10.46$10.37
-0.86%		$10.41$10.3527,762 shs$233.53 million
02/12/2024$10.39$10.46
+0.67%		$10.49$10.4289,203 shs$235.56 million
02/09/2024$10.33$10.39
+0.58%		$10.41$10.3666,400 shs$233.98 million
02/08/2024$10.33$10.33$10.37$10.2950,421 shs$232.63 million
02/07/2024$10.34$10.33
-0.10%		$10.37$10.2939,806 shs$232.63 million
02/06/2024$10.28$10.34
+0.58%		$10.34$10.2546,417 shs$232.83 million
02/05/2024$10.34$10.28
-0.58%		$10.31$10.2448,441 shs$231.51 million
02/02/2024$10.42$10.34
-0.77%		$10.48$10.3261,081 shs$232.86 million
02/01/2024$10.28$10.42
+1.36%		$10.47$10.3447,182 shs$234.66 million
01/31/2024$10.22$10.28
+0.59%		$10.35$10.2468,859 shs$231.51 million
01/30/2024$10.22$10.22$10.29$10.1882,452 shs$230.15 million
01/29/2024$10.14$10.22
+0.79%		$10.23$10.1563,049 shs$230.15 million

Related Companies:
This page (NYSE:MQT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders