Free Trial

BlackRock MuniVest Fund II (MVT) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free MVT Stock Alerts
$10.55
+0.10 (+0.96%)
(As of 03:58 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniVest Fund II Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-1.31%
3 Month
Performance
-2.04%
6 Month
Performance
+10.42%
Year-To-Date
Performance
-2.14%
1 Year
Performance
+1.05%
Receive MVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MVT Stock Chart for Friday, May, 3, 2024

MVT Chart by TradingView

BlackRock MuniVest Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$10.42$10.45
+0.29%		$10.47$10.3737,488 shs$221.96 million
05/01/2024$10.39$10.42
+0.29%		$10.44$10.3539,390 shs$221.32 million
04/30/2024$10.40$10.39
-0.10%		$10.39$10.3348,679 shs$220.68 million
04/29/2024$10.38$10.40
+0.19%		$10.42$10.3827,818 shs$220.90 million
04/26/2024$10.37$10.38
+0.10%		$10.41$10.3632,319 shs$220.47 million
04/25/2024$10.45$10.37
-0.77%		$10.43$10.3363,448 shs$220.26 million
04/24/2024$10.48$10.45
-0.29%		$10.49$10.4272,220 shs$221.96 million
04/23/2024$10.41$10.48
+0.67%		$10.49$10.4427,306 shs$222.60 million
04/22/2024$10.41$10.41$10.44$10.4013,790 shs$221.11 million
04/19/2024$10.43$10.43
-0.05%		$10.48$10.4227,771 shs$221.43 million
04/18/2024$10.46$10.43
-0.29%		$10.45$10.4141,012 shs$221.53 million
04/17/2024$10.44$10.46
+0.19%		$10.49$10.4418,241 shs$222.17 million
04/16/2024$10.43$10.44
+0.14%		$10.46$10.4145,927 shs$221.75 million
04/15/2024$10.55$10.43
-1.18%		$10.52$10.4232,591 shs$221.43 million
04/12/2024$10.60$10.55
-0.47%		$10.60$10.5515,291 shs$224.08 million
04/11/2024$10.58$10.60
+0.19%		$10.63$10.5748,591 shs$225.14 million
04/10/2024$10.72$10.58
-1.31%		$10.67$10.5566,169 shs$224.72 million
04/09/2024$10.66$10.72
+0.56%		$10.75$10.7046,217 shs$227.69 million
04/08/2024$10.64$10.66
+0.19%		$10.75$10.6568,861 shs$226.42 million
04/05/2024$10.68$10.63
-0.47%		$10.68$10.6243,422 shs$225.78 million
04/04/2024$10.68$10.68$10.77$10.6752,726 shs$226.84 million
04/03/2024$10.73$10.68
-0.47%		$10.71$10.6579,049 shs$226.84 million
04/02/2024$10.75$10.73
-0.19%		$10.76$10.6867,055 shs$227.91 million
04/01/2024$10.91$10.75
-1.47%		$10.90$10.7464,424 shs$228.33 million
03/29/2024$10.91$10.91$10.91$10.8348,683 shs$231.73 million
03/28/2024$10.88$10.91
+0.32%		$10.91$10.8348,683 shs$231.73 million
03/27/2024$10.87$10.88
+0.05%		$10.88$10.8321,851 shs$230.99 million
03/26/2024$10.86$10.87
+0.09%		$10.90$10.8515,673 shs$230.88 million
03/25/2024$10.95$10.86
-0.82%		$10.93$10.859,162 shs$230.67 million
03/22/2024$10.86$10.95
+0.83%		$10.95$10.8919,665 shs$232.58 million
03/21/2024$10.91$10.86
-0.46%		$10.93$10.8431,407 shs$230.67 million
03/20/2024$10.92$10.91
-0.09%		$10.97$10.8822,951 shs$231.73 million
03/19/2024$10.96$10.92
-0.36%		$10.99$10.9151,003 shs$231.94 million
03/18/2024$10.88$10.96
+0.74%		$10.97$10.8962,557 shs$232.79 million
03/15/2024$10.81$10.88
+0.65%		$10.88$10.7937,753 shs$231.09 million
03/14/2024$10.96$10.81
-1.37%		$10.93$10.8047,975 shs$229.60 million
03/13/2024$10.93$10.96
+0.27%		$11.00$10.9124,655 shs$232.79 million
03/12/2024$10.98$10.93
-0.46%		$11.17$10.9066,807 shs$232.15 million
03/11/2024$10.94$10.98
+0.37%		$11.03$10.8857,611 shs$233.22 million
03/08/2024$10.92$10.94
+0.18%		$10.97$10.9338,366 shs$232.37 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024$10.92$10.92$10.95$10.9023,921 shs$231.94 million
03/06/2024$10.86$10.92
+0.55%		$10.95$10.8818,665 shs$231.94 million
03/05/2024$10.93$10.86
-0.64%		$10.93$10.8630,899 shs$230.67 million
03/04/2024$10.88$10.93
+0.46%		$10.95$10.8663,625 shs$232.15 million
03/01/2024$10.84$10.86
+0.18%		$10.89$10.8135,440 shs$230.67 million
02/29/2024$10.81$10.84
+0.28%		$10.87$10.8233,334 shs$230.24 million
02/28/2024$10.75$10.81
+0.56%		$10.83$10.7554,251 shs$229.60 million
02/27/2024$10.77$10.75
-0.19%		$10.78$10.7325,908 shs$228.33 million
02/26/2024$10.82$10.77
-0.46%		$10.86$10.7534,162 shs$228.76 million
02/23/2024$10.82$10.82$10.89$10.8115,292 shs$229.82 million
02/22/2024$10.81$10.82
+0.09%		$10.86$10.8144,615 shs$229.82 million
02/21/2024$10.83$10.81
-0.18%		$10.88$10.8044,484 shs$229.60 million
02/20/2024$10.81$10.83
+0.19%		$10.85$10.7935,363 shs$230.03 million
02/19/2024$10.81$10.81$10.83$10.7739,200 shs$229.60 million
02/16/2024$10.85$10.81
-0.37%		$10.83$10.7739,233 shs$229.60 million
02/15/2024$10.76$10.85
+0.84%		$10.89$10.8140,704 shs$230.45 million
02/14/2024$10.76$10.76$10.78$10.6813,252 shs$228.54 million
02/13/2024$10.81$10.76
-0.46%		$10.76$10.7120,970 shs$228.54 million
02/12/2024$10.76$10.81
+0.46%		$10.88$10.7689,316 shs$229.60 million
02/09/2024$10.77$10.76
-0.09%		$10.83$10.7575,773 shs$228.54 million
02/08/2024$10.81$10.77
-0.37%		$10.85$10.7670,703 shs$228.76 million
02/07/2024$10.76$10.81
+0.46%		$10.86$10.7182,237 shs$229.60 million
02/06/2024$10.71$10.76
+0.47%		$10.78$10.7220,170 shs$228.54 million
02/05/2024$10.76$10.71
-0.46%		$10.77$10.6664,938 shs$227.48 million
02/02/2024$10.86$10.76
-0.92%		$10.84$10.7471,016 shs$228.54 million

Related Companies:
This page (NYSE:MVT) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits