Free Trial

Morgan Stanley India Investment Fund (IIF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free IIF Stock Alerts
$23.74
-0.01 (-0.04%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Morgan Stanley India Investment Fund Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+2.50%
3 Month
Performance
+5.28%
6 Month
Performance
+8.90%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+18.40%
Receive IIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley India Investment Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

IIF Stock Chart for Sunday, May, 5, 2024

IIF Chart by TradingView

Morgan Stanley India Investment Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$23.75$23.74
-0.04%		$23.82$23.6720,025 shs$0.00
05/02/2024$23.55$23.75
+0.85%		$23.85$23.6230,950 shs$0.00
05/01/2024$23.46$23.55
+0.38%		$23.63$23.4917,117 shs$257.03 million
04/30/2024$23.49$23.46
-0.13%		$23.50$23.3620,086 shs$256.26 million
04/29/2024$23.42$23.49
+0.30%		$23.58$23.4628,833 shs$256.26 million
04/26/2024$23.28$23.42
+0.60%		$23.44$23.3327,572 shs$253.85 million
04/25/2024$23.20$23.28
+0.34%		$23.32$23.1016,750 shs$253.96 million
04/24/2024$23.21$23.20
-0.04%		$23.23$23.178,300 shs$252.76 million
04/23/2024$23.10$23.21
+0.48%		$23.22$23.0926,042 shs$248.49 million
04/22/2024$22.71$23.10
+1.72%		$23.12$22.8639,994 shs$248.49 million
04/19/2024$22.60$22.71
+0.49%		$22.76$22.6623,989 shs$247.07 million
04/18/2024$22.55$22.60
+0.22%		$22.66$22.5923,334 shs$247.84 million
04/17/2024$22.73$22.55
-0.79%		$22.66$22.5334,742 shs$249.48 million
04/16/2024$22.80$22.73
-0.31%		$22.73$22.6415,887 shs$251.23 million
04/15/2024$22.96$22.80
-0.70%		$23.02$22.8021,005 shs$251.23 million
04/12/2024$23.30$22.96
-1.46%		$23.30$22.9543,463 shs$254.29 million
04/11/2024$23.27$23.30
+0.13%		$23.34$23.2133,788 shs$255.39 million
04/10/2024$23.34$23.27
-0.30%		$23.30$23.2331,625 shs$255.39 million
04/09/2024$23.34$23.34$23.37$23.3067,375 shs$253.42 million
04/08/2024$23.16$23.34
+0.78%		$23.42$23.3154,791 shs$253.42 million
04/05/2024$23.01$23.16
+0.67%		$23.20$23.1234,729 shs$253.37 million
04/04/2024$23.04$23.01
-0.15%		$23.19$23.0056,990 shs$251.68 million
04/03/2024$23.00$23.04
+0.17%		$23.05$23.0067,769 shs$252.06 million
04/02/2024$22.96$23.00
+0.17%		$23.23$23.0014,301 shs$251.62 million
04/01/2024$22.94$22.96
+0.09%		$23.08$22.9348,368 shs$251.23 million
03/29/2024$22.94$22.94$22.95$22.8929,579 shs$250.96 million
03/28/2024$22.72$22.94
+0.97%		$22.95$22.8929,579 shs$250.96 million
03/27/2024$22.62$22.72
+0.44%		$22.73$22.6622,394 shs$248.56 million
03/26/2024$22.50$22.62
+0.56%		$22.64$22.5823,040 shs$247.46 million
03/25/2024$22.47$22.50
+0.11%		$22.56$22.4829,804 shs$246.10 million
03/22/2024$22.54$22.47
-0.31%		$22.59$22.4630,900 shs$245.82 million
03/21/2024$22.46$22.54
+0.36%		$22.64$22.5241,799 shs$246.63 million
03/20/2024$22.42$22.46
+0.18%		$22.53$22.3867,894 shs$245.71 million
03/19/2024$22.63$22.42
-0.93%		$22.57$22.4032,231 shs$245.28 million
03/18/2024$22.65$22.63
-0.09%		$22.75$22.6251,212 shs$247.57 million
03/15/2024$22.80$22.65
-0.66%		$22.88$22.6327,970 shs$247.79 million
03/14/2024$22.64$22.80
+0.71%		$23.24$22.7738,248 shs$249.43 million
03/13/2024$23.15$22.64
-2.20%		$22.95$22.6154,074 shs$247.68 million
03/12/2024$23.25$23.15
-0.43%		$23.28$23.1056,659 shs$253.26 million
03/11/2024$23.38$23.25
-0.56%		$23.30$23.2424,149 shs$254.36 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$23.42$23.38
-0.17%		$23.49$23.3826,781 shs$255.78 million
03/07/2024$23.39$23.42
+0.13%		$23.44$23.4044,307 shs$256.26 million
03/06/2024$23.28$23.39
+0.47%		$23.45$23.3336,114 shs$255.89 million
03/05/2024$23.41$23.28
-0.56%		$23.40$23.2827,669 shs$254.68 million
03/04/2024$23.41$23.41$23.47$23.4022,969 shs$256.11 million
03/01/2024$23.08$23.41
+1.43%		$23.44$23.2741,657 shs$256.11 million
02/29/2024$22.97$23.08
+0.48%		$23.12$23.0714,971 shs$252.50 million
02/28/2024$23.19$22.97
-0.95%		$23.29$22.8840,966 shs$251.29 million
02/27/2024$23.12$23.19
+0.30%		$23.23$23.1527,842 shs$253.70 million
02/26/2024$23.18$23.12
-0.26%		$23.20$23.1026,730 shs$252.93 million
02/23/2024$23.30$23.18
-0.52%		$23.32$23.0962,832 shs$253.59 million
02/22/2024$23.01$23.30
+1.26%		$23.34$23.1733,277 shs$254.95 million
02/21/2024$23.20$23.01
-0.80%		$23.30$22.9947,752 shs$251.73 million
02/20/2024$23.11$23.20
+0.37%		$23.38$23.1974,936 shs$253.75 million
02/19/2024$23.11$23.11$23.16$22.9637,600 shs$252.82 million
02/16/2024$23.02$23.12
+0.43%		$23.16$22.9637,624 shs$252.93 million
02/15/2024$22.92$23.02
+0.44%		$23.15$22.9259,343 shs$251.84 million
02/14/2024$22.46$22.92
+2.05%		$22.95$22.5434,809 shs$250.75 million
02/13/2024$22.58$22.46
-0.53%		$22.61$22.4346,949 shs$245.71 million
02/12/2024$22.76$22.58
-0.79%		$22.83$22.5672,562 shs$247.03 million
02/09/2024$22.73$22.76
+0.13%		$22.87$22.7332,679 shs$248.99 million
02/08/2024$22.87$22.73
-0.61%		$22.91$22.7025,424 shs$248.67 million
02/07/2024$22.79$22.87
+0.35%		$23.16$22.7743,022 shs$250.24 million
02/06/2024$22.55$22.79
+1.06%		$22.86$22.6859,203 shs$249.32 million
02/05/2024$22.73$22.55
-0.79%		$22.83$22.5468,836 shs$246.70 million

Related Companies:
This page (NYSE:IIF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith