Free Trial

BlackRock Investment Quality Municipal Trust (BKN) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free BKN Stock Alerts
$12.17
-0.01 (-0.08%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Investment Quality Municipal Trust Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+0.91%
3 Month
Performance
+2.53%
6 Month
Performance
+15.68%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+6.47%
Receive BKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Investment Quality Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

BKN Stock Chart for Monday, May, 13, 2024

BKN Chart by TradingView

BlackRock Investment Quality Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$12.18$12.17
-0.08%		$12.25$12.1423,366 shs$214.44 million
05/10/2024$12.27$12.19
-0.65%		$12.32$12.1837,375 shs$214.78 million
05/09/2024$12.27$12.27$12.28$12.266,829 shs$216.19 million
05/08/2024$12.28$12.27
-0.08%		$12.31$12.2515,632 shs$216.20 million
05/07/2024$12.23$12.28
+0.41%		$12.30$12.2530,446 shs$216.37 million
05/06/2024$12.12$12.23
+0.91%		$12.43$12.1340,067 shs$215.49 million
05/03/2024$12.00$12.12
+1.00%		$12.18$12.0546,394 shs$213.55 million
05/02/2024$12.08$12.00
-0.66%		$12.11$11.9655,973 shs$211.44 million
05/01/2024$12.00$12.08
+0.67%		$12.18$12.0030,767 shs$212.85 million
04/30/2024$12.07$12.00
-0.58%		$12.02$11.9919,602 shs$211.44 million
04/29/2024$12.06$12.07
+0.08%		$12.11$12.0524,740 shs$212.66 million
04/26/2024$12.00$12.06
+0.50%		$12.11$12.0214,049 shs$212.50 million
04/25/2024$12.16$12.00
-1.32%		$12.05$11.9420,404 shs$211.44 million
04/24/2024$11.96$12.16
+1.67%		$12.16$11.9239,495 shs$214.26 million
04/23/2024$11.87$11.96
+0.76%		$11.98$11.8920,573 shs$210.74 million
04/22/2024$11.88$11.87
-0.11%		$11.90$11.8451,588 shs$209.15 million
04/19/2024$11.91$11.88
-0.23%		$11.95$11.8721,506 shs$209.38 million
04/18/2024$11.97$11.91
-0.50%		$11.95$11.8730,698 shs$209.85 million
04/17/2024$11.90$11.97
+0.59%		$12.02$11.9026,566 shs$210.91 million
04/16/2024$11.90$11.90$11.95$11.8448,927 shs$209.68 million
04/15/2024$12.06$11.90
-1.33%		$12.03$11.9028,813 shs$209.67 million
04/12/2024$12.21$12.05
-1.31%		$12.15$12.0432,983 shs$212.32 million
04/11/2024$12.10$12.21
+0.91%		$12.24$12.0339,671 shs$215.13 million
04/10/2024$12.28$12.10
-1.46%		$12.22$12.0822,115 shs$213.20 million
04/09/2024$12.25$12.28
+0.24%		$12.32$12.2215,652 shs$216.37 million
04/08/2024$12.20$12.25
+0.40%		$12.30$12.2414,008 shs$215.85 million
04/05/2024$12.18$12.20
+0.18%		$12.22$12.1536,172 shs$214.99 million
04/04/2024$12.24$12.18
-0.49%		$12.42$12.1734,862 shs$214.61 million
04/03/2024$12.36$12.24
-0.97%		$12.31$12.2231,217 shs$215.67 million
04/02/2024$12.32$12.36
+0.32%		$12.37$12.2135,595 shs$217.78 million
04/01/2024$12.41$12.32
-0.73%		$12.59$12.3263,793 shs$217.07 million
03/29/2024$12.41$12.41$12.66$12.4143,781 shs$218.66 million
03/28/2024$12.51$12.41
-0.80%		$12.66$12.4143,781 shs$218.66 million
03/27/2024$12.41$12.51
+0.81%		$12.55$12.4226,226 shs$220.43 million
03/26/2024$12.43$12.41
-0.16%		$12.49$12.4022,872 shs$218.66 million
03/25/2024$12.43$12.43$12.44$12.3437,621 shs$219.02 million
03/22/2024$12.33$12.43
+0.81%		$12.46$12.3530,923 shs$219.02 million
03/21/2024$12.35$12.33
-0.12%		$12.33$12.2641,194 shs$217.24 million
03/20/2024$12.38$12.35
-0.28%		$12.39$12.3112,302 shs$217.52 million
03/19/2024$12.33$12.38
+0.41%		$12.45$12.3232,083 shs$218.14 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024$12.44$12.33
-0.88%		$12.47$12.3353,337 shs$217.26 million
03/15/2024$12.27$12.44
+1.39%		$12.69$12.1962,937 shs$219.19 million
03/14/2024$12.33$12.27
-0.49%		$12.31$12.1643,873 shs$216.20 million
03/13/2024$12.24$12.33
+0.73%		$12.33$12.2243,536 shs$217.26 million
03/12/2024$12.24$12.24
+0.00%		$12.25$12.2119,122 shs$215.67 million
03/11/2024$12.22$12.24
+0.16%		$12.25$12.1628,673 shs$215.67 million
03/08/2024$12.22$12.22$12.22$12.1534,926 shs$215.32 million
03/07/2024$12.12$12.22
+0.83%		$12.22$12.1419,924 shs$215.30 million
03/06/2024$12.14$12.12
-0.12%		$12.16$12.1237,878 shs$213.55 million
03/05/2024$12.12$12.14
+0.12%		$12.18$12.1332,046 shs$213.82 million
03/04/2024$12.14$12.12
-0.16%		$12.17$12.0836,272 shs$213.55 million
03/01/2024$12.03$12.14
+0.91%		$12.14$12.0222,284 shs$213.91 million
02/29/2024$12.05$12.03
-0.17%		$12.13$11.9950,191 shs$211.97 million
02/28/2024$11.97$12.05
+0.67%		$12.08$11.9739,607 shs$212.32 million
02/27/2024$12.00$11.97
-0.25%		$12.07$11.9531,422 shs$210.91 million
02/26/2024$12.14$12.00
-1.15%		$12.13$11.9864,690 shs$211.44 million
02/23/2024$12.22$12.14
-0.65%		$12.25$12.1245,911 shs$213.91 million
02/22/2024$12.09$12.22
+1.08%		$12.26$12.1068,823 shs$215.30 million
02/21/2024$12.20$12.09
-0.90%		$12.18$12.0837,990 shs$213.03 million
02/20/2024$12.09$12.20
+0.91%		$12.20$12.0658,022 shs$214.96 million
02/19/2024$12.09$12.09$12.15$12.0137,300 shs$213.03 million
02/16/2024$12.17$12.07
-0.82%		$12.12$12.0137,292 shs$212.67 million
02/15/2024$11.98$12.17
+1.59%		$12.18$12.0079,962 shs$214.44 million
02/14/2024$11.87$11.98
+0.93%		$12.00$11.8154,726 shs$211.09 million
02/13/2024$11.91$11.87
-0.34%		$11.88$11.7667,416 shs$209.15 million
02/12/2024$11.83$11.91
+0.68%		$11.91$11.8343,460 shs$209.85 million

Related Companies:
This page (NYSE:BKN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics