Free Trial

Templeton Dragon Fund (TDF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TDF Stock Alerts
$8.22
+0.13 (+1.61%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Templeton Dragon Fund Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+4.58%
3 Month
Performance
+9.89%
6 Month
Performance
+3.66%
Year-To-Date
Performance
+0.61%
1 Year
Performance
-16.12%
Receive TDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Dragon Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

TDF Stock Chart for Monday, April, 29, 2024

TDF Chart by TradingView

Templeton Dragon Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.09$8.22
+1.61%		$8.24$8.1429,403 shs$208.38 million
04/25/2024$8.06$8.09
+0.37%		$8.12$7.9555,421 shs$205.08 million
04/24/2024$7.99$8.06
+0.88%		$8.08$8.0229,017 shs$204.35 million
04/23/2024$7.88$7.99
+1.40%		$8.10$7.9336,734 shs$202.55 million
04/22/2024$7.80$7.88
+1.03%		$7.93$7.7570,484 shs$199.76 million
04/19/2024$7.80$7.80$7.81$7.7719,629 shs$197.73 million
04/18/2024$7.78$7.80
+0.32%		$7.85$7.8034,816 shs$197.73 million
04/17/2024$7.74$7.78
+0.45%		$7.81$7.7726,409 shs$197.10 million
04/16/2024$7.75$7.74
-0.13%		$7.75$7.6248,630 shs$196.21 million
04/15/2024$7.74$7.75
+0.13%		$7.85$7.7534,663 shs$196.46 million
04/12/2024$7.90$7.74
-2.03%		$7.84$7.7255,954 shs$196.21 million
04/11/2024$7.84$7.90
+0.77%		$7.93$7.8544,113 shs$200.27 million
04/10/2024$7.98$7.84
-1.75%		$7.94$7.8320,589 shs$198.74 million
04/09/2024$7.95$7.98
+0.38%		$8.05$7.9396,556 shs$202.29 million
04/08/2024$7.94$7.95
+0.13%		$8.03$7.8171,176 shs$201.53 million
04/05/2024$7.99$7.95
-0.50%		$8.01$7.9243,858 shs$201.56 million
04/04/2024$7.98$7.99
+0.13%		$8.05$7.9973,937 shs$270.06 million
04/03/2024$7.98$7.98$7.99$7.9158,687 shs$269.72 million
04/02/2024$7.96$7.98
+0.25%		$8.07$7.9519,899 shs$269.72 million
04/01/2024$7.86$7.96
+1.27%		$8.04$7.9138,205 shs$269.05 million
03/29/2024$7.84$7.86
+0.26%		$7.87$7.8318,610 shs$265.67 million
03/28/2024$7.78$7.84
+0.77%		$7.87$7.8318,343 shs$264.99 million
03/27/2024$7.86$7.78
-1.02%		$7.83$7.7837,613 shs$262.96 million
03/26/2024$7.86$7.86$7.90$7.8530,168 shs$265.67 million
03/25/2024$7.83$7.86
+0.38%		$7.89$7.8036,292 shs$265.70 million
03/22/2024$7.96$7.83
-1.63%		$7.91$7.8293,952 shs$264.65 million
03/21/2024$7.93$7.96
+0.38%		$7.98$7.9238,663 shs$269.05 million
03/20/2024$7.92$7.93
+0.13%		$7.98$7.8637,951 shs$268.07 million
03/19/2024$7.97$7.92
-0.56%		$7.96$7.8654,833 shs$267.70 million
03/18/2024$7.92$7.97
+0.63%		$8.00$7.9560,572 shs$269.22 million
03/15/2024$7.92$7.92
-0.06%		$7.96$7.8214,022 shs$267.56 million
03/14/2024$8.04$7.92
-1.49%		$8.07$7.9198,141 shs$267.70 million
03/13/2024$8.05$8.04
-0.12%		$8.13$8.0442,881 shs$271.75 million
03/12/2024$7.90$8.05
+1.90%		$8.07$7.9757,715 shs$272.09 million
03/11/2024$7.75$7.90
+1.94%		$7.92$7.8137,439 shs$267.05 million
03/08/2024$7.75$7.76
+0.06%		$7.78$7.7424,575 shs$262.12 million
03/07/2024$7.84$7.75
-1.15%		$7.78$7.7234,960 shs$261.95 million
03/06/2024$7.75$7.84
+1.16%		$7.89$7.8416,966 shs$265.02 million
03/05/2024$7.78$7.75
-0.39%		$7.81$7.7243,437 shs$261.95 million
03/04/2024$7.86$7.78
-1.02%		$7.83$7.7667,751 shs$262.96 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$7.75$7.86
+1.42%		$7.87$7.8136,627 shs$265.67 million
02/29/2024$7.73$7.75
+0.26%		$7.81$7.7461,507 shs$261.95 million
02/28/2024$7.91$7.73
-2.28%		$7.85$7.7245,138 shs$261.27 million
02/27/2024$7.85$7.91
+0.76%		$7.96$7.8741,146 shs$267.36 million
02/26/2024$7.91$7.85
-0.76%		$7.87$7.8356,432 shs$265.33 million
02/23/2024$7.89$7.92
+0.32%		$7.94$7.9124,299 shs$267.53 million
02/22/2024$7.82$7.89
+0.90%		$7.90$7.8444,929 shs$266.68 million
02/21/2024$7.70$7.82
+1.56%		$7.87$7.7987,131 shs$264.35 million
02/20/2024$7.76$7.70
-0.77%		$7.78$7.69107,948 shs$260.26 million
02/19/2024$7.76$7.76$7.83$7.75115,300 shs$262.29 million
02/16/2024$7.67$7.76
+1.17%		$7.83$7.75115,353 shs$262.32 million
02/15/2024$7.68$7.67
-0.13%		$7.71$7.6655,558 shs$259.25 million
02/14/2024$7.57$7.68
+1.45%		$7.69$7.6448,363 shs$259.58 million
02/13/2024$7.70$7.57
-1.69%		$7.68$7.5732,880 shs$255.87 million
02/12/2024$7.56$7.70
+1.85%		$7.75$7.5879,646 shs$260.26 million
02/09/2024$7.53$7.56
+0.47%		$7.58$7.4833,600 shs$255.53 million
02/08/2024$7.62$7.53
-1.25%		$7.58$7.5258,613 shs$254.35 million
02/07/2024$7.70$7.62
-1.04%		$7.68$7.62102,947 shs$257.56 million
02/06/2024$7.32$7.70
+5.19%		$7.71$7.4775,418 shs$260.29 million
02/05/2024$7.24$7.32
+1.10%		$7.32$7.2643,054 shs$247.42 million
02/02/2024$7.36$7.24
-1.63%		$7.36$7.21148,218 shs$244.71 million
02/01/2024$7.31$7.36
+0.68%		$7.38$7.3239,579 shs$248.77 million
01/31/2024$7.31$7.31$7.48$7.26106,371 shs$247.08 million
01/30/2024$7.48$7.31
-2.27%		$7.47$7.28129,649 shs$247.08 million
01/29/2024$7.59$7.48
-1.45%		$7.53$7.4655,117 shs$252.82 million

Related Companies:
This page (NYSE:TDF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold