Free Trial

MFS Multimarket Income Trust (MMT) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free MMT Stock Alerts
$4.58
+0.01 (+0.22%)
(As of 01:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MFS Multimarket Income Trust Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-0.65%
3 Month
Performance
-2.04%
6 Month
Performance
+7.16%
Year-To-Date
Performance
+0.33%
1 Year
Performance
-0.54%
Receive MMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Multimarket Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

MMT Stock Chart for Thursday, May, 2, 2024

MMT Chart by TradingView

MFS Multimarket Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.54$4.57
+0.55%		$4.58$4.5453,700 shs$263.81 million
04/30/2024$4.53$4.54
+0.22%		$4.56$4.52128,486 shs$262.37 million
04/29/2024$4.52$4.53
+0.22%		$4.56$4.50106,872 shs$261.79 million
04/26/2024$4.48$4.52
+1.01%		$4.53$4.4886,305 shs$261.21 million
04/25/2024$4.50$4.48
-0.51%		$4.49$4.4558,680 shs$258.61 million
04/24/2024$4.52$4.50
-0.49%		$4.53$4.4948,916 shs$259.94 million
04/23/2024$4.52$4.52$4.55$4.5160,476 shs$261.21 million
04/22/2024$4.49$4.52
+0.67%		$4.53$4.4966,756 shs$261.21 million
04/19/2024$4.49$4.49
+0.10%		$4.51$4.48103,368 shs$259.47 million
04/18/2024$4.46$4.49
+0.54%		$4.49$4.4562,203 shs$259.23 million
04/17/2024$4.45$4.46
+0.27%		$4.47$4.4457,041 shs$257.85 million
04/16/2024$4.50$4.45
-1.11%		$4.46$4.43124,893 shs$257.17 million
04/15/2024$4.55$4.50
-1.10%		$4.57$4.48135,057 shs$260.06 million
04/12/2024$4.57$4.55
-0.44%		$4.57$4.5466,834 shs$262.94 million
04/11/2024$4.57$4.57$4.59$4.5663,319 shs$264.10 million
04/10/2024$4.62$4.57
-1.08%		$4.60$4.56123,116 shs$264.10 million
04/09/2024$4.61$4.62
+0.22%		$4.63$4.6180,045 shs$266.99 million
04/08/2024$4.62$4.61
-0.22%		$4.63$4.6148,631 shs$266.41 million
04/05/2024$4.60$4.62
+0.43%		$4.63$4.6063,679 shs$266.99 million
04/04/2024$4.59$4.60
+0.33%		$4.61$4.58104,385 shs$265.83 million
04/03/2024$4.60$4.59
-0.22%		$4.60$4.5870,154 shs$264.97 million
04/02/2024$4.61$4.60
-0.33%		$4.60$4.5894,827 shs$265.55 million
04/01/2024$4.63$4.61
-0.43%		$4.64$4.6092,626 shs$266.41 million
03/29/2024$4.63$4.63$4.67$4.62160,994 shs$267.57 million
03/28/2024$4.65$4.63
-0.43%		$4.67$4.62160,994 shs$267.57 million
03/27/2024$4.60$4.65
+1.09%		$4.65$4.6272,726 shs$268.72 million
03/26/2024$4.60$4.60$4.62$4.6096,196 shs$265.83 million
03/25/2024$4.61$4.60
-0.22%		$4.61$4.5844,559 shs$265.83 million
03/22/2024$4.60$4.61
+0.22%		$4.62$4.5888,504 shs$266.41 million
03/21/2024$4.60$4.60$4.61$4.5970,469 shs$265.83 million
03/20/2024$4.58$4.60
+0.44%		$4.62$4.5696,375 shs$265.83 million
03/19/2024$4.58$4.58$4.60$4.5776,894 shs$264.68 million
03/18/2024$4.55$4.58
+0.66%		$4.59$4.5655,326 shs$264.68 million
03/15/2024$4.57$4.55
-0.44%		$4.58$4.5593,243 shs$262.94 million
03/14/2024$4.60$4.57
-0.65%		$4.60$4.5686,891 shs$264.10 million
03/13/2024$4.61$4.60
-0.22%		$4.62$4.58114,946 shs$265.83 million
03/12/2024$4.64$4.61
-0.65%		$4.62$4.6124,540 shs$266.41 million
03/11/2024$4.64$4.64$4.65$4.6288,872 shs$268.14 million
03/08/2024$4.66$4.64
-0.32%		$4.65$4.6360,893 shs$268.15 million
03/07/2024$4.64$4.66
+0.43%		$4.66$4.6443,896 shs$269.01 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$4.63$4.64
+0.11%		$4.65$4.6341,004 shs$267.85 million
03/05/2024$4.64$4.63
-0.22%		$4.67$4.6275,300 shs$267.57 million
03/04/2024$4.65$4.64
-0.22%		$4.65$4.6339,700 shs$268.15 million
03/01/2024$4.61$4.65
+0.87%		$4.66$4.6173,643 shs$268.72 million
02/29/2024$4.59$4.61
+0.44%		$4.63$4.6081,540 shs$266.41 million
02/28/2024$4.59$4.59
+0.11%		$4.61$4.57102,209 shs$265.26 million
02/27/2024$4.59$4.59
-0.11%		$4.61$4.57114,473 shs$264.97 million
02/26/2024$4.58$4.59
+0.22%		$4.60$4.5774,032 shs$265.26 million
02/23/2024$4.58$4.58$4.60$4.57179,100 shs$264.68 million
02/22/2024$4.60$4.58
-0.43%		$4.63$4.58183,696 shs$264.68 million
02/21/2024$4.59$4.60
+0.22%		$4.62$4.5876,515 shs$265.83 million
02/20/2024$4.59$4.59$4.60$4.5799,233 shs$265.26 million
02/19/2024$4.59$4.59$4.60$4.5789,900 shs$265.26 million
02/16/2024$4.60$4.59
-0.22%		$4.60$4.5889,920 shs$265.25 million
02/15/2024$4.59$4.60
+0.22%		$4.62$4.5956,009 shs$265.83 million
02/14/2024$4.60$4.59
-0.22%		$4.62$4.5848,165 shs$265.26 million
02/13/2024$4.65$4.60
-1.08%		$4.61$4.5862,778 shs$265.83 million
02/12/2024$4.65$4.65$4.67$4.6450,730 shs$268.72 million
02/09/2024$4.66$4.65
-0.21%		$4.67$4.6447,496 shs$268.72 million
02/08/2024$4.66$4.66$4.70$4.6595,948 shs$269.30 million
02/07/2024$4.64$4.66
+0.43%		$4.67$4.6539,238 shs$269.30 million
02/06/2024$4.63$4.64
+0.22%		$4.67$4.6155,215 shs$268.14 million
02/05/2024$4.64$4.63
-0.22%		$4.64$4.6062,934 shs$267.57 million
02/02/2024$4.66$4.66$4.68$4.64113,863 shs$269.30 million
02/01/2024$4.64$4.66
+0.43%		$4.69$4.65115,403 shs$269.30 million

Related Companies:
This page (NYSE:MMT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society