MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History → It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad) Free MIN Stock Alerts $2.59 -0.01 (-0.38%) (As of 02:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media MFS Intermediate Income Trust Stock Price Performance5 Day Performance+1.17%1 Month Performance-2.26%3 Month Performance-6.81%6 Month Performance+0.78%Year-To-Date Performance-2.99%1 Year Performance-6.81% Receive MIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << MIN Stock Chart for Monday, April, 29, 2024 MIN Chart by TradingView MFS Intermediate Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$2.59$2.60+0.58%$2.61$2.58150,082 shs$296.95 million04/25/2024$2.57$2.59+0.58%$2.60$2.56215,111 shs$295.23 million04/24/2024$2.58$2.57-0.39%$2.59$2.5776,277 shs$293.52 million04/23/2024$2.59$2.58-0.39%$2.59$2.57453,456 shs$294.66 million04/22/2024$2.57$2.59+0.78%$2.59$2.57149,695 shs$295.80 million04/19/2024$2.58$2.57-0.39%$2.59$2.57103,534 shs$293.52 million Get the Latest News and Ratings for MIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$2.57$2.58+0.39%$2.60$2.58170,501 shs$294.66 million04/17/2024$2.57$2.57+0.19%$2.59$2.56355,754 shs$293.52 million04/16/2024$2.60$2.57-1.16%$2.59$2.56184,364 shs$292.95 million04/15/2024$2.63$2.60-1.33%$2.62$2.58871,305 shs$296.37 million04/12/2024$2.60$2.63+1.15%$2.63$2.60626,103 shs$300.37 million04/11/2024$2.62$2.60-0.76%$2.63$2.60666,880 shs$296.94 million04/10/2024$2.63$2.62-0.38%$2.65$2.61247,004 shs$299.23 million04/09/2024$2.64$2.63-0.38%$2.65$2.63125,445 shs$300.37 million04/08/2024$2.63$2.64+0.38%$2.70$2.63306,087 shs$301.51 million04/05/2024$2.64$2.63-0.38%$2.68$2.63417,027 shs$300.37 million04/04/2024$2.63$2.64+0.38%$2.68$2.632.00 million shs$301.51 million04/03/2024$2.64$2.63-0.38%$2.66$2.63398,319 shs$300.37 million04/02/2024$2.65$2.64-0.38%$2.66$2.64302,114 shs$301.51 million04/01/2024$2.66$2.65-0.38%$2.67$2.65112,734 shs$302.65 million03/29/2024$2.67$2.66-0.19%$2.69$2.65599,853 shs$303.80 million03/28/2024$2.67$2.67-0.19%$2.69$2.65358,355 shs$304.37 million03/27/2024$2.68$2.67-0.37%$2.68$2.6788,782 shs$304.94 million03/26/2024$2.67$2.68+0.37%$2.68$2.67189,734 shs$306.08 million03/25/2024$2.64$2.67+1.14%$2.67$2.65283,934 shs$304.94 million03/22/2024$2.64$2.64$2.66$2.64147,868 shs$301.51 million03/21/2024$2.66$2.64-0.56%$2.66$2.6495,935 shs$301.51 million03/20/2024$2.66$2.66$2.67$2.65136,514 shs$303.23 million03/19/2024$2.63$2.66+0.95%$2.67$2.63222,924 shs$303.23 million03/18/2024$2.64$2.63-0.38%$2.65$2.63224,464 shs$300.37 million03/15/2024$2.66$2.65-0.56%$2.66$2.6476,422 shs$302.09 million03/14/2024$2.65$2.66+0.38%$2.66$2.63168,747 shs$303.80 million03/13/2024$2.64$2.65+0.38%$2.65$2.6497,085 shs$302.66 million03/12/2024$2.66$2.64-0.75%$2.66$2.631.42 million shs$301.51 million03/11/2024$2.67$2.66-0.37%$2.68$2.654.11 million shs$303.80 million03/08/2024$2.68$2.67-0.37%$2.68$2.66253,489 shs$304.94 million03/07/2024$2.68$2.68$2.70$2.66432,582 shs$306.08 million03/06/2024$2.70$2.68-0.74%$2.70$2.67329,917 shs$306.08 million03/05/2024$2.70$2.70$2.71$2.69352,892 shs$308.37 million03/04/2024$2.71$2.70-0.37%$2.72$2.69409,289 shs$308.37 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/01/2024$2.73$2.71-0.55%$2.73$2.69279,463 shs$309.51 million02/29/2024$2.71$2.73+0.55%$2.74$2.72111,329 shs$311.22 million02/28/2024$2.70$2.71+0.37%$2.72$2.69277,847 shs$309.51 million02/27/2024$2.72$2.70-0.74%$2.73$2.70154,710 shs$308.37 million02/26/2024$2.73$2.72-0.37%$2.74$2.70275,258 shs$310.65 million02/23/2024$2.73$2.73$2.75$2.71155,506 shs$311.79 million02/22/2024$2.76$2.73-1.09%$2.76$2.73570,557 shs$311.79 million02/21/2024$2.76$2.76$2.77$2.75101,215 shs$315.22 million02/20/2024$2.74$2.76+0.73%$2.76$2.74212,157 shs$315.22 million02/19/2024$2.74$2.74$2.77$2.74136,700 shs$312.94 million02/16/2024$2.78$2.75-1.08%$2.77$2.74136,706 shs$313.51 million02/15/2024$2.78$2.78-0.18%$2.78$2.76111,736 shs$316.93 million02/14/2024$2.76$2.78+0.91%$2.79$2.75203,528 shs$317.50 million02/13/2024$2.77$2.76-0.54%$2.76$2.73186,503 shs$314.65 million02/12/2024$2.74$2.77+1.09%$2.77$2.74307,987 shs$316.36 million02/09/2024$2.75$2.74-0.36%$2.76$2.74239,221 shs$312.94 million02/08/2024$2.79$2.75-1.43%$2.80$2.75157,636 shs$314.08 million02/07/2024$2.76$2.79+1.09%$2.80$2.77187,122 shs$318.64 million02/06/2024$2.74$2.76+0.91%$2.78$2.74194,445 shs$315.22 million02/05/2024$2.80$2.74-2.32%$2.81$2.73844,153 shs$312.36 million02/02/2024$2.83$2.79-1.59%$2.83$2.77197,482 shs$318.08 million02/01/2024$2.82$2.83+0.35%$2.85$2.81322,010 shs$323.21 million01/31/2024$2.79$2.82+1.08%$2.82$2.78338,314 shs$322.07 million01/30/2024$2.79$2.79$2.80$2.78119,367 shs$318.65 million01/29/2024$2.76$2.79+1.09%$2.80$2.77132,410 shs$318.65 million Related Companies: WhiteHorse Finance Stock Chart Nuveen California Municipal Value Fund Stock Chart Liberty All-Star Growth Fund Stock Chart Cohen & Steers Total Return Realty Fund Stock Chart Putnam Municipal Opportunities Trust Stock Chart BlackRock MuniHoldings New York Quality Fund Stock Chart Putnam Managed Municipal Income Trust Stock Chart BlackRock MuniYield Michigan Quality Fund Stock Chart MFS Multimarket Income Trust Stock Chart PIMCO Strategic Income Fund Stock Chart Receive MIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MIN) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Intermediate Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.