Free Trial

BlackRock MuniYield Michigan Quality Fund (MIY) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free MIY Stock Alerts
$11.23
+0.17 (+1.54%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Michigan Quality Fund Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-2.85%
3 Month
Performance
-1.32%
6 Month
Performance
+12.19%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+1.26%
Receive MIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Michigan Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MIY Stock Chart for Saturday, May, 4, 2024

MIY Chart by TradingView

BlackRock MuniYield Michigan Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.06$11.23
+1.54%		$11.28$11.1175,515 shs$329.71 million
05/02/2024$11.06$11.06$11.08$11.0451,944 shs$324.72 million
05/01/2024$11.04$11.06
+0.23%		$11.08$11.0285,372 shs$324.72 million
04/30/2024$11.04$11.04
-0.05%		$11.05$11.0120,344 shs$323.99 million
04/29/2024$11.02$11.04
+0.18%		$11.05$11.0228,530 shs$324.13 million
04/26/2024$11.01$11.02
+0.09%		$11.05$11.0025,392 shs$323.55 million
04/25/2024$11.06$11.01
-0.45%		$11.02$10.9759,530 shs$323.25 million
04/24/2024$11.09$11.06
-0.27%		$11.12$11.0631,277 shs$324.78 million
04/23/2024$11.10$11.09
-0.09%		$11.14$11.0878,607 shs$325.60 million
04/22/2024$11.10$11.10$11.13$11.1024,194 shs$325.90 million
04/19/2024$11.11$11.12
+0.09%		$11.22$11.1157,835 shs$326.48 million
04/18/2024$11.13$11.11
-0.18%		$11.13$11.0954,435 shs$326.19 million
04/17/2024$11.13$11.13
+0.04%		$11.15$11.1164,212 shs$326.78 million
04/16/2024$11.16$11.13
-0.31%		$11.15$11.0966,344 shs$326.63 million
04/15/2024$11.25$11.16
-0.80%		$11.22$11.1667,020 shs$327.66 million
04/12/2024$11.35$11.26
-0.79%		$11.36$11.2386,197 shs$330.59 million
04/11/2024$11.36$11.35
-0.09%		$11.41$11.3460,762 shs$333.29 million
04/10/2024$11.51$11.36
-1.30%		$11.44$11.3369,772 shs$333.59 million
04/09/2024$11.48$11.51
+0.26%		$11.51$11.4634,167 shs$337.93 million
04/08/2024$11.49$11.48
-0.09%		$11.51$11.4853,977 shs$337.05 million
04/05/2024$11.56$11.50
-0.52%		$11.52$11.4761,651 shs$337.70 million
04/04/2024$11.47$11.56
+0.83%		$11.56$11.5234,629 shs$339.40 million
04/03/2024$11.52$11.47
-0.48%		$11.50$11.4565,286 shs$336.61 million
04/02/2024$11.56$11.52
-0.35%		$11.54$11.4637,818 shs$338.23 million
04/01/2024$11.51$11.56
+0.43%		$11.56$11.4585,165 shs$339.40 million
03/29/2024$11.51$11.51$11.60$11.5161,216 shs$337.93 million
03/28/2024$11.56$11.51
-0.39%		$11.60$11.5161,216 shs$337.93 million
03/27/2024$11.59$11.56
-0.30%		$11.59$11.5534,955 shs$339.26 million
03/26/2024$11.56$11.59
+0.30%		$11.64$11.5554,848 shs$340.28 million
03/25/2024$11.62$11.56
-0.56%		$11.60$11.5045,161 shs$339.31 million
03/22/2024$11.51$11.62
+0.96%		$11.62$11.5391,333 shs$341.16 million
03/21/2024$11.50$11.51
+0.09%		$11.52$11.4741,829 shs$337.93 million
03/20/2024$11.50$11.50
+0.04%		$11.50$11.4529,077 shs$337.64 million
03/19/2024$11.51$11.50
-0.13%		$11.51$11.4712,883 shs$337.49 million
03/18/2024$11.47$11.51
+0.35%		$11.54$11.4932,764 shs$337.93 million
03/15/2024$11.44$11.47
+0.26%		$11.50$11.43152,083 shs$336.76 million
03/14/2024$11.54$11.44
-0.87%		$11.50$11.4035,213 shs$335.88 million
03/13/2024$11.52$11.54
+0.17%		$11.60$11.5248,374 shs$338.81 million
03/12/2024$11.51$11.52
+0.09%		$11.53$11.4915,604 shs$338.23 million
03/11/2024$11.51$11.51$11.53$11.4544,485 shs$337.99 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$11.52$11.51
-0.13%		$11.52$11.4254,480 shs$337.79 million
03/07/2024$11.51$11.52
+0.09%		$11.53$11.5118,702 shs$338.23 million
03/06/2024$11.45$11.51
+0.52%		$11.51$11.4138,996 shs$337.93 million
03/05/2024$11.42$11.45
+0.26%		$11.50$11.4137,281 shs$336.17 million
03/04/2024$11.41$11.42
+0.09%		$11.49$11.3867,414 shs$335.29 million
03/01/2024$11.37$11.41
+0.35%		$11.44$11.3728,427 shs$335.00 million
02/29/2024$11.37$11.37
+0.04%		$11.41$11.3450,356 shs$333.82 million
02/28/2024$11.32$11.37
+0.40%		$11.38$11.3517,717 shs$333.68 million
02/27/2024$11.34$11.32
-0.18%		$11.34$11.3032,580 shs$332.36 million
02/26/2024$11.40$11.34
-0.53%		$11.41$11.3251,577 shs$333.00 million
02/23/2024$11.46$11.40
-0.52%		$11.51$11.3470,592 shs$334.70 million
02/22/2024$11.45$11.46
+0.09%		$11.51$11.4548,336 shs$336.47 million
02/21/2024$11.45$11.45$11.50$11.4328,919 shs$336.17 million
02/20/2024$11.43$11.45
+0.17%		$11.45$11.4327,486 shs$336.17 million
02/19/2024$11.43$11.43$11.46$11.4235,100 shs$335.59 million
02/16/2024$11.46$11.43
-0.26%		$11.46$11.4235,114 shs$335.64 million
02/15/2024$11.41$11.46
+0.44%		$11.49$11.4322,319 shs$336.47 million
02/14/2024$11.39$11.41
+0.18%		$11.44$11.3629,660 shs$335.00 million
02/13/2024$11.49$11.39
-0.83%		$11.43$11.3364,519 shs$334.41 million
02/12/2024$11.44$11.49
+0.39%		$11.49$11.3948,140 shs$337.20 million
02/09/2024$11.40$11.44
+0.35%		$11.45$11.3972,376 shs$335.88 million
02/08/2024$11.41$11.40
-0.09%		$11.40$11.3718,846 shs$334.70 million
02/07/2024$11.39$11.41
+0.18%		$11.43$11.3754,696 shs$335.00 million
02/06/2024$11.30$11.39
+0.80%		$11.40$11.3057,046 shs$334.47 million
02/05/2024$11.38$11.30
-0.70%		$11.34$11.2741,943 shs$331.77 million

Related Companies:
This page (NYSE:MIY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry