Free Trial

Putnam Premier Income Trust (PPT) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free PPT Stock Alerts
$3.45
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Putnam Premier Income Trust Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-1.99%
3 Month
Performance
-4.70%
6 Month
Performance
+4.55%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-2.82%
Receive PPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Premier Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

PPT Stock Chart for Tuesday, April, 30, 2024

PPT Chart by TradingView

Putnam Premier Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$3.45$3.45$3.48$3.4493,299 shs$332.13 million
04/26/2024$3.43$3.45
+0.73%		$3.46$3.41139,665 shs$332.13 million
04/25/2024$3.44$3.43
-0.44%		$3.45$3.41225,554 shs$329.73 million
04/24/2024$3.49$3.44
-1.43%		$3.48$3.4458,717 shs$331.17 million
04/23/2024$3.47$3.49
+0.58%		$3.49$3.46190,518 shs$335.98 million
04/22/2024$3.46$3.47
+0.29%		$3.49$3.45138,165 shs$334.06 million
04/19/2024$3.47$3.46
-0.14%		$3.47$3.4595,997 shs$333.09 million
04/18/2024$3.46$3.47
+0.29%		$3.49$3.45161,759 shs$333.58 million
04/17/2024$3.43$3.46
+0.73%		$3.46$3.42170,256 shs$332.61 million
04/16/2024$3.43$3.43
+0.15%		$3.44$3.41214,740 shs$330.21 million
04/15/2024$3.45$3.43
-0.72%		$3.46$3.42210,490 shs$329.72 million
04/12/2024$3.47$3.45
-0.58%		$3.47$3.45173,375 shs$332.13 million
04/11/2024$3.46$3.47
+0.23%		$3.47$3.45288,661 shs$334.05 million
04/10/2024$3.50$3.46
-1.09%		$3.49$3.46138,340 shs$333.28 million
04/09/2024$3.49$3.50
+0.29%		$3.52$3.48205,269 shs$336.95 million
04/08/2024$3.47$3.49
+0.58%		$3.51$3.47216,454 shs$335.98 million
04/05/2024$3.51$3.47
-1.14%		$3.49$3.46159,097 shs$334.06 million
04/04/2024$3.49$3.51
+0.57%		$3.51$3.48296,071 shs$337.91 million
04/03/2024$3.50$3.49
-0.29%		$3.51$3.47151,188 shs$335.98 million
04/02/2024$3.52$3.50
-0.43%		$3.51$3.49133,452 shs$336.95 million
04/01/2024$3.52$3.52
-0.14%		$3.55$3.49130,248 shs$338.39 million
03/29/2024$3.52$3.52$3.55$3.51496,387 shs$338.87 million
03/28/2024$3.54$3.52
-0.56%		$3.55$3.51285,405 shs$338.87 million
03/27/2024$3.54$3.54
+0.14%		$3.57$3.53103,123 shs$340.80 million
03/26/2024$3.53$3.54
+0.28%		$3.60$3.52323,726 shs$340.31 million
03/25/2024$3.53$3.53
-0.14%		$3.53$3.51147,668 shs$339.35 million
03/22/2024$3.53$3.52
-0.28%		$3.55$3.51115,987 shs$338.87 million
03/21/2024$3.54$3.53
-0.28%		$3.53$3.51154,760 shs$339.83 million
03/20/2024$3.53$3.54
+0.28%		$3.54$3.52124,145 shs$340.80 million
03/19/2024$3.52$3.53
+0.28%		$3.54$3.5289,453 shs$339.83 million
03/18/2024$3.51$3.52
+0.28%		$3.54$3.51184,740 shs$338.87 million
03/15/2024$3.53$3.53$3.53$3.5179,630 shs$339.83 million
03/14/2024$3.55$3.53
-0.56%		$3.55$3.50159,086 shs$339.83 million
03/13/2024$3.55$3.55$3.55$3.52185,646 shs$341.76 million
03/12/2024$3.55$3.55$3.55$3.52137,405 shs$341.76 million
03/11/2024$3.52$3.55
+0.85%		$3.55$3.50532,901 shs$348.00 million
03/08/2024$3.53$3.52
-0.42%		$3.54$3.50322,042 shs$344.58 million
03/07/2024$3.54$3.53
-0.28%		$3.54$3.53142,539 shs$346.05 million
03/06/2024$3.56$3.54
-0.56%		$3.55$3.51292,059 shs$347.03 million
03/05/2024$3.55$3.56
+0.28%		$3.56$3.53160,337 shs$348.99 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024$3.57$3.55
-0.56%		$3.58$3.55200,187 shs$348.01 million
03/01/2024$3.57$3.57$3.59$3.55133,018 shs$349.97 million
02/29/2024$3.56$3.57
+0.28%		$3.58$3.54106,812 shs$349.97 million
02/28/2024$3.56$3.56
+0.14%		$3.58$3.54124,840 shs$348.99 million
02/27/2024$3.57$3.56
-0.42%		$3.59$3.55196,183 shs$348.50 million
02/26/2024$3.58$3.57
-0.28%		$3.59$3.56124,969 shs$349.96 million
02/23/2024$3.58$3.58$3.60$3.57124,951 shs$350.95 million
02/22/2024$3.64$3.58
-1.65%		$3.62$3.58155,178 shs$350.95 million
02/21/2024$3.64$3.64$3.65$3.61115,064 shs$356.83 million
02/20/2024$3.62$3.64
+0.55%		$3.66$3.6298,212 shs$356.83 million
02/19/2024$3.62$3.62$3.65$3.62119,100 shs$354.87 million
02/16/2024$3.64$3.63
-0.27%		$3.65$3.62119,042 shs$355.85 million
02/15/2024$3.65$3.64
-0.27%		$3.66$3.63117,172 shs$356.83 million
02/14/2024$3.64$3.65
+0.41%		$3.65$3.6395,642 shs$357.81 million
02/13/2024$3.68$3.64
-1.22%		$3.67$3.62130,581 shs$356.34 million
02/12/2024$3.68$3.68$3.70$3.6760,547 shs$360.75 million
02/09/2024$3.70$3.68
-0.54%		$3.69$3.68110,062 shs$360.75 million
02/08/2024$3.70$3.70$3.71$3.6872,170 shs$362.71 million
02/07/2024$3.70$3.70$3.72$3.69107,015 shs$362.71 million
02/06/2024$3.67$3.70
+0.82%		$3.70$3.66107,911 shs$362.71 million
02/05/2024$3.66$3.67
+0.27%		$3.67$3.64145,517 shs$359.77 million
02/02/2024$3.68$3.66
-0.54%		$3.68$3.65105,258 shs$358.78 million
02/01/2024$3.65$3.68
+0.82%		$3.69$3.6697,745 shs$360.75 million
01/31/2024$3.62$3.65
+0.83%		$3.65$3.62126,939 shs$357.81 million
01/30/2024$3.60$3.62
+0.56%		$3.63$3.5996,349 shs$354.87 million
01/29/2024$3.61$3.60
-0.28%		$3.63$3.57205,544 shs$352.91 million

Related Companies:
This page (NYSE:PPT) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press