Free Trial

BlackRock MuniHoldings New York Quality Fund (MHN) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free MHN Stock Alerts
$10.22
+0.02 (+0.20%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniHoldings New York Quality Fund Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-3.45%
3 Month
Performance
-2.76%
6 Month
Performance
+16.40%
Year-To-Date
Performance
-2.76%
1 Year
Performance
-2.57%
Receive MHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

MHN Stock Chart for Monday, April, 29, 2024

MHN Chart by TradingView

BlackRock MuniHoldings New York Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.20$10.22
+0.20%		$10.24$10.2110,014 shs$309.05 million
04/25/2024$10.26$10.20
-0.54%		$10.23$10.1842,476 shs$308.45 million
04/24/2024$10.26$10.26
-0.05%		$10.29$10.2326,139 shs$310.11 million
04/23/2024$10.23$10.26
+0.29%		$10.28$10.2321,722 shs$314.67 million
04/22/2024$10.24$10.23
-0.10%		$10.25$10.2314,162 shs$313.75 million
04/19/2024$10.27$10.24
-0.29%		$10.31$10.2352,698 shs$314.06 million
04/18/2024$10.28$10.27
-0.10%		$10.30$10.2432,031 shs$314.98 million
04/17/2024$10.26$10.28
+0.19%		$10.31$10.2616,858 shs$315.29 million
04/16/2024$10.27$10.26
-0.05%		$10.27$10.2035,555 shs$314.67 million
04/15/2024$10.32$10.27
-0.53%		$10.32$10.2752,635 shs$314.86 million
04/12/2024$10.40$10.32
-0.77%		$10.38$10.3223,675 shs$316.51 million
04/11/2024$10.39$10.40
+0.10%		$10.44$10.3752,997 shs$319.00 million
04/10/2024$10.50$10.39
-1.05%		$10.45$10.3769,580 shs$318.69 million
04/09/2024$10.52$10.50
-0.19%		$10.52$10.4925,170 shs$322.04 million
04/08/2024$10.47$10.52
+0.48%		$10.53$10.5043,907 shs$322.65 million
04/05/2024$10.54$10.48
-0.57%		$10.49$10.4642,627 shs$321.42 million
04/04/2024$10.57$10.54
-0.28%		$10.60$10.5228,585 shs$323.26 million
04/03/2024$10.58$10.57
-0.09%		$10.57$10.4945,285 shs$324.18 million
04/02/2024$10.58$10.58
+0.05%		$10.58$10.4942,944 shs$324.49 million
04/01/2024$10.59$10.58
-0.14%		$10.60$10.5158,616 shs$324.34 million
03/29/2024$10.59$10.59
+0.05%		$10.60$10.5720,429 shs$324.80 million
03/28/2024$10.59$10.59
-0.05%		$10.60$10.5820,429 shs$324.64 million
03/27/2024$10.63$10.59
-0.38%		$10.68$10.5731,805 shs$324.80 million
03/26/2024$10.62$10.63
+0.09%		$10.67$10.6124,488 shs$326.02 million
03/25/2024$10.65$10.62
-0.28%		$10.66$10.5822,354 shs$325.72 million
03/22/2024$10.62$10.65
+0.28%		$10.69$10.6335,184 shs$326.64 million
03/21/2024$10.64$10.62
-0.19%		$10.69$10.6019,906 shs$325.72 million
03/20/2024$10.67$10.64
-0.28%		$10.75$10.6419,826 shs$326.33 million
03/19/2024$10.69$10.67
-0.19%		$10.71$10.6730,670 shs$327.25 million
03/18/2024$10.68$10.69
+0.09%		$10.73$10.6617,740 shs$327.86 million
03/15/2024$10.69$10.67
-0.19%		$10.71$10.6322,079 shs$327.25 million
03/14/2024$10.76$10.69
-0.65%		$10.72$10.6616,814 shs$327.86 million
03/13/2024$10.75$10.76
+0.09%		$10.81$10.7240,988 shs$330.01 million
03/12/2024$10.71$10.75
+0.37%		$10.77$10.7166,344 shs$329.70 million
03/11/2024$10.67$10.71
+0.37%		$10.72$10.6841,403 shs$328.51 million
03/08/2024$10.63$10.67
+0.38%		$10.71$10.6085,148 shs$327.25 million
03/07/2024$10.62$10.63
+0.09%		$10.65$10.5855,162 shs$326.02 million
03/06/2024$10.57$10.62
+0.47%		$10.63$10.5557,202 shs$325.72 million
03/05/2024$10.63$10.57
-0.56%		$10.68$10.55112,060 shs$324.18 million
03/04/2024$10.66$10.63
-0.28%		$10.70$10.6060,939 shs$326.02 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$10.62$10.66
+0.38%		$10.68$10.5757,364 shs$326.94 million
02/29/2024$10.63$10.62
-0.05%		$10.65$10.5848,977 shs$325.72 million
02/28/2024$10.70$10.63
-0.65%		$10.76$10.6253,809 shs$325.87 million
02/27/2024$10.70$10.70$10.72$10.6948,839 shs$328.02 million
02/26/2024$10.71$10.70
-0.14%		$10.74$10.6769,389 shs$328.05 million
02/23/2024$10.71$10.71$10.78$10.7026,342 shs$328.48 million
02/22/2024$10.64$10.71
+0.66%		$10.80$10.6685,869 shs$328.48 million
02/21/2024$10.55$10.64
+0.90%		$10.67$10.55150,124 shs$326.33 million
02/20/2024$10.50$10.55
+0.43%		$10.57$10.4672,580 shs$323.42 million
02/19/2024$10.50$10.50$10.50$10.4351,300 shs$322.04 million
02/16/2024$10.50$10.50$10.50$10.4351,346 shs$322.04 million
02/15/2024$10.42$10.50
+0.77%		$10.52$10.4245,453 shs$322.04 million
02/14/2024$10.40$10.42
+0.19%		$10.43$10.3456,139 shs$319.58 million
02/13/2024$10.48$10.40
-0.76%		$10.43$10.3461,409 shs$318.97 million
02/12/2024$10.52$10.48
-0.38%		$10.56$10.47140,609 shs$321.42 million
02/09/2024$10.61$10.52
-0.85%		$10.62$10.5197,583 shs$322.65 million
02/08/2024$10.62$10.61
-0.09%		$10.62$10.5478,284 shs$325.41 million
02/07/2024$10.63$10.62
-0.09%		$10.66$10.5631,829 shs$325.72 million
02/06/2024$10.50$10.63
+1.24%		$10.64$10.5060,581 shs$326.02 million
02/05/2024$10.56$10.50
-0.57%		$10.55$10.4949,105 shs$322.04 million
02/02/2024$10.63$10.56
-0.67%		$10.62$10.5695,612 shs$323.91 million
02/01/2024$10.60$10.63
+0.29%		$10.67$10.5997,975 shs$326.05 million
01/31/2024$10.57$10.60
+0.28%		$10.64$10.5835,940 shs$325.10 million
01/30/2024$10.60$10.57
-0.28%		$10.62$10.5633,766 shs$324.18 million
01/29/2024$10.51$10.60
+0.86%		$10.63$10.4931,200 shs$325.10 million

Related Companies:
This page (NYSE:MHN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace