Free Trial

Nuveen California Municipal Value Fund (NCA) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free NCA Stock Alerts
$8.71
+0.01 (+0.11%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen California Municipal Value Fund Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-2.51%
3 Month
Performance
-2.89%
6 Month
Performance
+4.05%
Year-To-Date
Performance
-2.57%
1 Year
Performance
-2.02%
Receive NCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

NCA Stock Chart for Thursday, May, 2, 2024

NCA Chart by TradingView

Nuveen California Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$8.68$8.70
+0.23%		$8.75$8.6774,908 shs$288.06 million
04/30/2024$8.69$8.68
-0.12%		$8.71$8.6448,371 shs$287.40 million
04/29/2024$8.65$8.69
+0.46%		$8.73$8.6145,778 shs$287.73 million
04/26/2024$8.69$8.65
-0.46%		$8.74$8.5677,640 shs$286.40 million
04/25/2024$8.75$8.69
-0.69%		$8.73$8.6822,259 shs$287.73 million
04/24/2024$8.73$8.75
+0.23%		$8.79$8.6840,200 shs$289.70 million
04/23/2024$8.67$8.73
+0.69%		$8.84$8.6673,793 shs$289.05 million
04/22/2024$8.65$8.67
+0.23%		$8.68$8.5731,943 shs$287.06 million
04/19/2024$8.65$8.65
+0.06%		$8.69$8.6328,633 shs$286.40 million
04/18/2024$8.67$8.65
-0.29%		$8.72$8.6343,647 shs$286.24 million
04/17/2024$8.64$8.67
+0.35%		$8.73$8.6377,315 shs$287.06 million
04/16/2024$8.61$8.64
+0.35%		$8.70$8.6076,388 shs$286.07 million
04/15/2024$8.79$8.61
-2.05%		$8.78$8.60132,003 shs$285.08 million
04/12/2024$8.85$8.79
-0.68%		$8.90$8.7813,999 shs$291.04 million
04/11/2024$8.85$8.85$8.87$8.7737,430 shs$293.01 million
04/10/2024$8.91$8.85
-0.67%		$8.90$8.8134,287 shs$293.01 million
04/09/2024$8.97$8.91
-0.67%		$8.99$8.8957,203 shs$295.01 million
04/08/2024$8.93$8.97
+0.45%		$8.97$8.9211,169 shs$297.00 million
04/05/2024$8.94$8.93
-0.11%		$8.97$8.8529,055 shs$295.67 million
04/04/2024$8.95$8.94
-0.11%		$9.03$8.9069,441 shs$296.00 million
04/03/2024$8.96$8.95
-0.06%		$8.98$8.9274,706 shs$296.33 million
04/02/2024$8.99$8.96
-0.39%		$9.00$8.9139,531 shs$296.50 million
04/01/2024$9.00$8.99
-0.11%		$9.04$8.91102,506 shs$297.66 million
03/29/2024$9.00$9.00$9.00$8.9535,720 shs$297.99 million
03/28/2024$8.98$9.00
+0.22%		$9.00$8.9535,720 shs$297.99 million
03/27/2024$8.88$8.98
+1.13%		$9.02$8.9147,036 shs$297.33 million
03/26/2024$8.91$8.88
-0.34%		$8.94$8.8075,864 shs$294.02 million
03/25/2024$8.87$8.91
+0.45%		$8.92$8.8774,834 shs$294.99 million
03/22/2024$8.86$8.87
+0.11%		$8.91$8.8433,205 shs$293.69 million
03/21/2024$8.82$8.86
+0.45%		$8.88$8.8299,377 shs$293.36 million
03/20/2024$8.81$8.82
+0.11%		$8.84$8.7651,267 shs$292.03 million
03/19/2024$8.81$8.81$8.86$8.7343,947 shs$291.70 million
03/18/2024$8.79$8.81
+0.23%		$8.85$8.7829,863 shs$291.70 million
03/15/2024$8.77$8.79
+0.23%		$8.81$8.7525,618 shs$291.04 million
03/14/2024$8.87$8.77
-1.13%		$8.83$8.7466,105 shs$290.38 million
03/13/2024$8.95$8.87
-0.89%		$8.94$8.8469,241 shs$293.69 million
03/12/2024$8.91$8.95
+0.45%		$8.95$8.8962,439 shs$296.33 million
03/11/2024$8.85$8.91
+0.68%		$8.91$8.8165,966 shs$294.99 million
03/08/2024$8.85$8.85$8.91$8.8437,001 shs$293.02 million
03/07/2024$8.84$8.85
+0.11%		$8.86$8.8067,529 shs$293.02 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$8.86$8.84
-0.23%		$8.88$8.7655,803 shs$292.69 million
03/05/2024$8.78$8.86
+0.91%		$8.90$8.7472,454 shs$293.36 million
03/04/2024$8.74$8.78
+0.46%		$8.79$8.6962,391 shs$290.71 million
03/01/2024$8.77$8.76
-0.11%		$8.78$8.72154,090 shs$290.04 million
02/29/2024$8.81$8.77
-0.45%		$8.81$8.7361,948 shs$290.38 million
02/28/2024$8.82$8.81
-0.11%		$8.83$8.7871,492 shs$291.70 million
02/27/2024$8.83$8.82
-0.11%		$8.84$8.7778,329 shs$292.03 million
02/26/2024$8.88$8.83
-0.56%		$8.86$8.8159,629 shs$292.34 million
02/23/2024$8.88$8.88$8.97$8.8643,589 shs$294.02 million
02/22/2024$8.90$8.88
-0.22%		$8.93$8.8721,665 shs$294.02 million
02/21/2024$8.87$8.90
+0.34%		$8.96$8.8641,544 shs$294.68 million
02/20/2024$8.88$8.87
-0.11%		$9.00$8.8553,317 shs$293.69 million
02/19/2024$8.88$8.88$8.89$8.8333,300 shs$294.02 million
02/16/2024$8.90$8.88
-0.22%		$8.89$8.8333,328 shs$294.00 million
02/15/2024$8.92$8.90
-0.22%		$8.99$8.8794,412 shs$294.68 million
02/14/2024$8.92$8.92$8.95$8.8739,054 shs$295.34 million
02/13/2024$9.03$8.92
-1.22%		$8.98$8.9237,288 shs$295.34 million
02/12/2024$9.02$9.03
+0.11%		$9.05$9.0234,396 shs$298.98 million
02/09/2024$9.00$9.02
+0.22%		$9.04$9.0055,601 shs$298.65 million
02/08/2024$9.03$9.00
-0.33%		$9.02$8.9823,794 shs$297.99 million
02/07/2024$9.03$9.03$9.05$8.9885,032 shs$298.98 million
02/06/2024$8.99$9.03
+0.44%		$9.04$9.0066,251 shs$297.64 million
02/05/2024$9.00$8.99
-0.11%		$8.99$8.9435,970 shs$297.66 million
02/02/2024$9.06$8.99
-0.77%		$9.07$8.9859,838 shs$297.64 million
02/01/2024$9.01$9.06
+0.55%		$9.09$9.0055,747 shs$299.98 million

Related Companies:
This page (NYSE:NCA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits