Free Trial

Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free RFI Stock Alerts
$11.41
-0.04 (-0.35%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers Total Return Realty Fund Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-1.38%
3 Month
Performance
-3.79%
6 Month
Performance
+8.05%
Year-To-Date
Performance
-2.89%
1 Year
Performance
-2.14%
Receive RFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

RFI Stock Chart for Wednesday, May, 8, 2024

RFI Chart by TradingView

Cohen & Steers Total Return Realty Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$11.45$11.41
-0.35%		$11.44$11.3537,771 shs$302.96 million
05/07/2024$11.43$11.45
+0.17%		$11.46$11.4046,242 shs$304.00 million
05/06/2024$11.34$11.43
+0.79%		$11.49$11.3483,634 shs$303.47 million
05/03/2024$11.18$11.34
+1.48%		$11.43$11.2752,706 shs$301.10 million
05/02/2024$11.06$11.18
+1.04%		$11.18$11.0628,525 shs$296.70 million
05/01/2024$11.08$11.06
-0.18%		$11.18$11.0237,049 shs$293.64 million
04/30/2024$11.12$11.08
-0.36%		$11.35$11.0788,387 shs$294.17 million
04/29/2024$11.14$11.12
-0.18%		$11.22$11.0852,313 shs$295.24 million
04/26/2024$11.05$11.15
+0.86%		$11.20$11.0265,585 shs$295.90 million
04/25/2024$11.30$11.05
-2.21%		$11.20$11.02106,445 shs$293.38 million
04/24/2024$11.33$11.30
-0.26%		$11.38$11.2163,800 shs$300.02 million
04/23/2024$11.28$11.33
+0.44%		$11.36$11.22103,265 shs$300.81 million
04/22/2024$10.91$11.28
+3.39%		$11.33$10.93161,921 shs$299.48 million
04/19/2024$10.79$10.91
+1.11%		$10.92$10.7948,819 shs$289.68 million
04/18/2024$10.85$10.79
-0.51%		$10.90$10.7668,316 shs$286.47 million
04/17/2024$10.71$10.85
+1.26%		$10.90$10.7788,453 shs$287.94 million
04/16/2024$10.82$10.71
-1.02%		$10.80$10.6757,392 shs$284.35 million
04/15/2024$10.99$10.82
-1.55%		$11.11$10.7664,313 shs$287.27 million
04/12/2024$11.19$10.99
-1.79%		$11.17$10.9756,388 shs$291.78 million
04/11/2024$11.21$11.19
-0.18%		$11.27$11.1171,941 shs$297.09 million
04/10/2024$11.59$11.21
-3.24%		$11.47$11.2099,893 shs$297.63 million
04/09/2024$11.57$11.59
+0.13%		$11.59$11.5348,603 shs$307.58 million
04/08/2024$11.47$11.57
+0.87%		$11.59$11.4981,954 shs$307.18 million
04/05/2024$11.58$11.47
-0.95%		$11.67$11.4797,958 shs$304.55 million
04/04/2024$11.70$11.58
-1.03%		$11.78$11.5879,163 shs$307.45 million
04/03/2024$11.69$11.70
+0.09%		$11.79$11.50103,977 shs$310.64 million
04/02/2024$11.68$11.69
+0.09%		$11.74$11.47115,084 shs$310.37 million
04/01/2024$11.89$11.68
-1.77%		$11.89$11.6881,445 shs$310.10 million
03/29/2024$11.89$11.89$11.94$11.79105,785 shs$315.68 million
03/28/2024$11.80$11.89
+0.76%		$11.94$11.79105,784 shs$315.68 million
03/27/2024$11.69$11.80
+0.94%		$11.80$11.7158,918 shs$313.29 million
03/26/2024$11.64$11.69
+0.43%		$11.71$11.6758,648 shs$310.37 million
03/25/2024$11.66$11.64
-0.17%		$11.69$11.6254,099 shs$309.04 million
03/22/2024$11.73$11.66
-0.60%		$11.77$11.6588,378 shs$309.57 million
03/21/2024$11.73$11.73$11.83$11.7158,745 shs$311.43 million
03/20/2024$11.67$11.73
+0.51%		$11.74$11.6345,459 shs$311.46 million
03/19/2024$11.70$11.67
-0.21%		$11.74$11.5976,407 shs$309.84 million
03/18/2024$11.67$11.70
+0.21%		$11.76$11.6640,523 shs$310.50 million
03/15/2024$11.76$11.67
-0.77%		$11.73$11.6346,860 shs$309.86 million
03/14/2024$11.85$11.76
-0.76%		$11.92$11.56115,476 shs$312.23 million
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/13/2024$11.95$11.85
-0.84%		$11.94$11.8381,352 shs$314.62 million
03/12/2024$12.04$11.95
-0.75%		$11.96$11.9081,603 shs$317.27 million
03/11/2024$12.06$12.04
-0.17%		$12.08$12.0050,929 shs$319.66 million
03/08/2024$11.88$12.06
+1.52%		$12.06$11.9094,683 shs$319.35 million
03/07/2024$11.88$11.88$11.93$11.8840,503 shs$314.58 million
03/06/2024$11.81$11.88
+0.59%		$11.92$11.8436,968 shs$314.58 million
03/05/2024$11.92$11.81
-0.92%		$11.94$11.8065,655 shs$312.73 million
03/04/2024$11.87$11.92
+0.42%		$11.92$11.8152,649 shs$315.64 million
03/01/2024$11.77$11.87
+0.81%		$11.87$11.6763,104 shs$314.15 million
02/29/2024$11.61$11.77
+1.38%		$11.80$11.6971,337 shs$311.67 million
02/28/2024$11.52$11.61
+0.78%		$11.61$11.4864,941 shs$307.43 million
02/27/2024$11.56$11.52
-0.30%		$11.64$11.5142,959 shs$305.05 million
02/26/2024$11.67$11.56
-0.99%		$11.65$11.5558,092 shs$305.98 million
02/23/2024$11.63$11.67
+0.34%		$11.76$11.6142,398 shs$309.02 million
02/22/2024$11.64$11.63
-0.09%		$11.71$11.6251,514 shs$307.96 million
02/21/2024$11.64$11.64$11.70$11.5689,369 shs$308.23 million
02/20/2024$11.70$11.64
-0.51%		$11.82$11.5963,334 shs$308.23 million
02/19/2024$11.70$11.70$11.84$11.6632,600 shs$309.82 million
02/16/2024$11.88$11.70
-1.52%		$11.84$11.6632,627 shs$309.82 million
02/15/2024$11.66$11.88
+1.89%		$11.95$11.7650,885 shs$314.58 million
02/14/2024$11.52$11.66
+1.22%		$11.87$11.5745,123 shs$308.76 million
02/13/2024$11.90$11.52
-3.19%		$11.74$11.5194,573 shs$305.05 million
02/12/2024$11.89$11.90
+0.08%		$12.03$11.9037,572 shs$315.11 million
02/09/2024$11.86$11.89
+0.25%		$11.93$11.8071,027 shs$314.85 million
02/08/2024$11.84$11.86
+0.17%		$11.95$11.8350,927 shs$314.05 million
02/07/2024$11.86$11.84
-0.17%		$11.90$11.8155,858 shs$313.52 million

Related Companies:
This page (NYSE:RFI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press