Free Trial

Liberty All-Star Growth Fund (ASG) Stock Chart & Stock Price History

→ This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad)
Free ASG Stock Alerts
$5.21
+0.05 (+0.97%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Liberty All-Star Growth Fund Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-3.70%
3 Month
Performance
-2.62%
6 Month
Performance
+6.98%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+3.99%
Receive ASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Is Tesla going out of business?
Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.
Click here for the full story

ASG Stock Chart for Tuesday, May, 7, 2024

ASG Chart by TradingView

Liberty All-Star Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$5.16$5.21
+0.97%		$5.22$5.17237,188 shs$303.43 million
05/03/2024$5.13$5.16
+0.58%		$5.19$5.14129,383 shs$300.52 million
05/02/2024$5.07$5.13
+1.28%		$5.14$5.05101,600 shs$298.77 million
05/01/2024$5.09$5.07
-0.39%		$5.13$5.04234,711 shs$294.99 million
04/30/2024$5.15$5.09
-1.26%		$5.16$5.08193,010 shs$296.15 million
04/29/2024$5.15$5.15$5.18$5.13210,301 shs$299.94 million
04/26/2024$5.09$5.15
+1.18%		$5.16$5.10223,406 shs$299.94 million
04/25/2024$5.14$5.09
-0.88%		$5.10$5.03149,077 shs$296.44 million
04/24/2024$5.16$5.14
-0.48%		$5.17$5.1289,347 shs$299.06 million
04/23/2024$5.07$5.16
+1.78%		$5.16$5.09228,369 shs$300.52 million
04/22/2024$5.00$5.07
+1.40%		$5.08$5.01168,155 shs$295.28 million
04/19/2024$5.03$4.98
-0.99%		$5.05$4.97197,872 shs$290.04 million
04/18/2024$5.18$5.03
-2.90%		$5.09$5.02191,485 shs$292.95 million
04/17/2024$5.19$5.18
-0.10%		$5.23$5.16256,167 shs$301.68 million
04/16/2024$5.22$5.19
-0.58%		$5.22$5.17301,602 shs$301.97 million
04/15/2024$5.31$5.22
-1.79%		$5.35$5.20210,766 shs$303.72 million
04/12/2024$5.42$5.29
-2.49%		$5.39$5.28163,012 shs$307.80 million
04/11/2024$5.38$5.42
+0.74%		$5.43$5.37171,069 shs$315.65 million
04/10/2024$5.46$5.38
-1.37%		$5.43$5.37341,365 shs$313.33 million
04/09/2024$5.45$5.46
+0.18%		$5.48$5.42247,413 shs$317.70 million
04/08/2024$5.41$5.45
+0.65%		$5.45$5.40118,202 shs$317.12 million
04/05/2024$5.37$5.41
+0.74%		$5.43$5.36141,273 shs$315.08 million
04/04/2024$5.42$5.37
-0.83%		$5.50$5.37195,897 shs$312.75 million
04/03/2024$5.39$5.42
+0.46%		$5.45$5.40190,442 shs$315.37 million
04/02/2024$5.47$5.39
-1.46%		$5.43$5.35342,572 shs$313.91 million
04/01/2024$5.49$5.47
-0.36%		$5.51$5.45196,194 shs$318.57 million
03/29/2024$5.49$5.49$5.52$5.48521,654 shs$319.74 million
03/28/2024$5.49$5.49$5.52$5.49521,018 shs$319.74 million
03/27/2024$5.45$5.49
+0.73%		$5.49$5.44184,459 shs$319.74 million
03/26/2024$5.43$5.45
+0.37%		$5.48$5.44162,038 shs$317.39 million
03/25/2024$5.44$5.43
-0.18%		$5.45$5.42175,446 shs$316.24 million
03/22/2024$5.46$5.44
-0.37%		$5.48$5.42217,494 shs$316.83 million
03/21/2024$5.44$5.46
+0.37%		$5.49$5.43416,334 shs$317.99 million
03/20/2024$5.39$5.44
+0.93%		$5.45$5.37329,817 shs$316.83 million
03/19/2024$5.41$5.39
-0.37%		$5.41$5.37375,131 shs$313.91 million
03/18/2024$5.38$5.41
+0.56%		$5.42$5.38138,587 shs$315.08 million
03/15/2024$5.39$5.38
-0.28%		$5.39$5.36123,696 shs$313.04 million
03/14/2024$5.46$5.39
-1.19%		$5.48$5.38290,713 shs$313.91 million
03/13/2024$5.47$5.46
-0.27%		$5.50$5.45264,897 shs$317.70 million
03/12/2024$5.42$5.47
+1.02%		$5.48$5.42227,815 shs$318.56 million
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$5.46$5.42
-0.82%		$5.47$5.41244,414 shs$315.37 million
03/08/2024$5.47$5.47$5.54$5.44347,136 shs$318.28 million
03/07/2024$5.41$5.47
+1.02%		$5.49$5.43386,776 shs$318.28 million
03/06/2024$5.35$5.41
+1.12%		$5.41$5.35854,309 shs$315.08 million
03/05/2024$5.42$5.35
-1.29%		$5.42$5.33377,745 shs$311.58 million
03/04/2024$5.47$5.42
-0.91%		$5.49$5.39822,327 shs$315.66 million
03/01/2024$5.41$5.47
+1.20%		$5.47$5.38999,283 shs$318.57 million
02/29/2024$5.39$5.41
+0.37%		$5.44$5.39399,156 shs$314.79 million
02/28/2024$5.42$5.39
-0.65%		$5.42$5.37395,396 shs$313.62 million
02/27/2024$5.42$5.42$5.43$5.37171,598 shs$315.65 million
02/26/2024$5.40$5.42
+0.37%		$5.43$5.40222,321 shs$315.66 million
02/23/2024$5.36$5.40
+0.75%		$5.42$5.37343,754 shs$314.50 million
02/22/2024$5.32$5.36
+0.75%		$5.42$5.36417,444 shs$312.17 million
02/21/2024$5.33$5.32
-0.19%		$5.34$5.29553,412 shs$309.84 million
02/20/2024$5.38$5.33
-0.93%		$5.35$5.32200,580 shs$310.42 million
02/19/2024$5.38$5.38$5.42$5.37291,400 shs$313.33 million
02/16/2024$5.44$5.38
-1.10%		$5.42$5.37291,433 shs$313.33 million
02/15/2024$5.40$5.44
+0.74%		$5.44$5.39209,438 shs$316.83 million
02/14/2024$5.33$5.40
+1.31%		$5.41$5.36197,813 shs$314.50 million
02/13/2024$5.45$5.33
-2.20%		$5.38$5.31264,123 shs$310.42 million
02/12/2024$5.44$5.45
+0.18%		$5.47$5.42604,971 shs$317.39 million
02/09/2024$5.38$5.44
+1.12%		$5.45$5.38280,086 shs$316.83 million
02/08/2024$5.35$5.38
+0.56%		$5.40$5.34309,559 shs$313.33 million
02/07/2024$5.30$5.35
+0.94%		$5.37$5.30356,673 shs$311.58 million
02/06/2024$5.25$5.30
+1.05%		$5.31$5.24112,454 shs$308.67 million

Related Companies:
This page (NYSE:ASG) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics