Free Trial

Source Capital (SOR) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SOR Stock Alerts
$41.92
+0.13 (+0.31%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Source Capital Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-1.79%
3 Month
Performance
+3.10%
6 Month
Performance
+8.18%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+12.82%
Receive SOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

SOR Stock Chart for Friday, May, 3, 2024

SOR Chart by TradingView

Source Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$41.81$41.79
-0.05%		$42.12$41.658,480 shs$342.68 million
05/01/2024$41.44$41.81
+0.89%		$41.97$41.4914,763 shs$342.84 million
04/30/2024$41.43$41.44
+0.02%		$41.82$41.069,592 shs$339.81 million
04/29/2024$41.43$41.43
+0.00%		$41.72$41.3312,809 shs$339.73 million
04/26/2024$41.11$41.48
+0.90%		$41.48$41.2011,942 shs$340.14 million
04/25/2024$41.79$41.11
-1.63%		$41.68$41.0619,323 shs$337.10 million
04/24/2024$41.80$41.79
-0.02%		$41.85$41.495,170 shs$342.68 million
04/23/2024$41.60$41.80
+0.48%		$41.81$41.661,669 shs$346.10 million
04/22/2024$41.60$41.60$41.85$41.606,956 shs$344.45 million
04/19/2024$41.26$41.60
+0.82%		$41.73$41.264,938 shs$344.45 million
04/18/2024$41.12$41.26
+0.34%		$41.52$41.066,782 shs$341.63 million
04/17/2024$41.19$41.12
-0.17%		$41.44$41.045,122 shs$340.47 million
04/16/2024$41.23$41.19
-0.10%		$41.20$41.037,090 shs$341.05 million
04/15/2024$41.57$41.23
-0.83%		$41.54$41.0516,436 shs$341.34 million
04/12/2024$41.73$41.57
-0.37%		$41.75$41.375,731 shs$344.24 million
04/11/2024$41.76$41.73
-0.07%		$42.32$41.5817,118 shs$345.48 million
04/10/2024$41.91$41.76
-0.36%		$42.34$41.716,190 shs$345.77 million
04/09/2024$41.88$41.91
+0.07%		$42.16$41.879,495 shs$347.02 million
04/08/2024$42.34$41.88
-1.09%		$42.35$41.8716,219 shs$346.77 million
04/05/2024$42.50$42.34
-0.36%		$42.62$41.936,955 shs$350.58 million
04/04/2024$42.49$42.50
+0.01%		$42.61$42.059,977 shs$351.86 million
04/03/2024$42.55$42.49
-0.14%		$42.55$42.106,461 shs$351.82 million
04/02/2024$42.75$42.55
-0.47%		$42.59$42.216,844 shs$352.31 million
04/01/2024$42.49$42.75
+0.61%		$42.92$42.2215,530 shs$353.93 million
03/29/2024$42.49$42.49$42.65$41.8715,407 shs$351.82 million
03/28/2024$42.39$42.49
+0.24%		$42.65$41.8715,407 shs$351.82 million
03/27/2024$41.65$42.39
+1.78%		$42.39$41.726,708 shs$350.99 million
03/26/2024$41.72$41.65
-0.17%		$41.84$41.548,759 shs$344.82 million
03/25/2024$41.85$41.72
-0.31%		$41.95$41.653,820 shs$345.44 million
03/22/2024$41.96$41.85
-0.26%		$42.03$41.6713,123 shs$346.52 million
03/21/2024$41.36$41.96
+1.45%		$42.21$41.2726,981 shs$347.39 million
03/20/2024$40.99$41.36
+0.90%		$41.36$40.839,484 shs$342.46 million
03/19/2024$41.00$40.99
-0.02%		$41.00$40.8516,884 shs$339.40 million
03/18/2024$42.40$41.00
-3.30%		$42.35$40.9669,074 shs$339.48 million
03/15/2024$42.46$42.40
-0.14%		$42.69$42.2010,029 shs$351.07 million
03/14/2024$42.15$42.46
+0.73%		$42.75$41.8516,670 shs$351.58 million
03/13/2024$42.34$42.15
-0.44%		$42.40$42.047,858 shs$349.04 million
03/12/2024$41.93$42.34
+0.98%		$42.35$41.854,399 shs$350.58 million
03/11/2024$42.41$41.93
-1.13%		$42.61$41.569,235 shs$347.18 million
03/08/2024$42.37$42.41
+0.11%		$42.61$42.247,380 shs$351.16 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$41.85$42.37
+1.23%		$42.37$41.8312,039 shs$350.74 million
03/06/2024$41.76$41.85
+0.22%		$42.00$41.509,384 shs$346.52 million
03/05/2024$41.60$41.76
+0.38%		$42.18$41.3510,181 shs$345.77 million
03/04/2024$41.58$41.60
+0.05%		$41.79$41.3612,615 shs$344.45 million
03/01/2024$41.06$41.94
+2.14%		$41.94$41.1021,162 shs$347.26 million
02/29/2024$40.92$41.06
+0.34%		$41.76$40.9517,422 shs$339.98 million
02/28/2024$40.94$40.92
-0.05%		$41.33$40.6610,872 shs$338.82 million
02/27/2024$40.80$40.94
+0.34%		$41.03$40.5716,130 shs$338.98 million
02/26/2024$40.69$40.80
+0.27%		$41.33$40.649,393 shs$337.82 million
02/23/2024$40.80$40.69
-0.27%		$41.27$40.5813,251 shs$336.91 million
02/22/2024$40.40$40.80
+0.99%		$40.96$40.4118,058 shs$337.78 million
02/21/2024$40.35$40.40
+0.12%		$40.45$40.329,106 shs$334.51 million
02/20/2024$40.58$40.35
-0.57%		$40.46$40.335,830 shs$334.10 million
02/19/2024$40.58$40.58$40.85$40.5012,800 shs$336.00 million
02/16/2024$40.75$40.58
-0.42%		$40.85$40.5012,872 shs$336.00 million
02/15/2024$40.98$40.75
-0.56%		$41.15$40.725,703 shs$337.41 million
02/14/2024$40.42$40.98
+1.39%		$41.49$40.6029,675 shs$339.31 million
02/13/2024$40.95$40.42
-1.29%		$40.79$40.397,929 shs$334.68 million
02/12/2024$40.77$40.95
+0.44%		$41.19$40.6318,731 shs$339.03 million
02/09/2024$40.60$40.77
+0.42%		$40.94$40.529,564 shs$337.58 million
02/08/2024$40.62$40.60
-0.05%		$40.79$40.2533,958 shs$336.17 million
02/07/2024$40.28$40.62
+0.84%		$40.84$40.3136,509 shs$336.29 million
02/06/2024$40.10$40.28
+0.45%		$40.59$40.0656,417 shs$333.52 million
02/05/2024$40.53$40.10
-1.07%		$40.50$40.107,669 shs$332.04 million
02/02/2024$40.43$40.53
+0.26%		$40.53$40.265,915 shs$335.62 million
02/01/2024$40.00$40.43
+1.08%		$40.75$40.2214,768 shs$334.76 million

Related Companies:
This page (NYSE:SOR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits