Free Trial

Barings Participation Investors (MPV) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free MPV Stock Alerts
$15.47
-0.19 (-1.21%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Barings Participation Investors Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-2.24%
3 Month
Performance
-0.96%
6 Month
Performance
+18.45%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+31.44%
Receive MPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

MPV Stock Chart for Monday, May, 6, 2024

MPV Chart by TradingView

Barings Participation Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$15.66$15.47
-1.21%		$15.83$15.3840,261 shs$164.29 million
05/03/2024$15.58$15.66
+0.55%		$15.69$15.527,776 shs$166.34 million
05/02/2024$15.40$15.58
+1.14%		$15.94$15.3427,955 shs$165.41 million
05/01/2024$15.86$15.40
-2.87%		$15.90$15.20101,689 shs$163.55 million
04/30/2024$15.70$15.86
+0.99%		$15.93$15.708,509 shs$168.38 million
04/29/2024$15.65$15.70
+0.32%		$16.00$15.6617,768 shs$166.73 million
04/26/2024$15.41$15.65
+1.56%		$15.86$15.4327,485 shs$166.20 million
04/25/2024$15.50$15.41
-0.58%		$15.50$15.309,504 shs$163.65 million
04/24/2024$15.43$15.50
+0.45%		$15.68$15.4012,698 shs$164.61 million
04/23/2024$15.42$15.43
+0.06%		$15.61$15.3417,114 shs$163.87 million
04/22/2024$15.44$15.42
-0.13%		$15.50$15.3315,587 shs$163.76 million
04/19/2024$15.46$15.44
-0.13%		$15.50$15.417,568 shs$164.01 million
04/18/2024$15.47$15.46
-0.06%		$15.67$15.4010,521 shs$164.19 million
04/17/2024$15.55$15.47
-0.51%		$15.80$15.479,419 shs$164.29 million
04/16/2024$15.50$15.55
+0.32%		$15.79$15.5112,201 shs$165.14 million
04/15/2024$15.66$15.50
-1.02%		$15.87$15.5023,933 shs$164.61 million
04/12/2024$15.65$15.66
+0.06%		$15.79$15.629,371 shs$166.31 million
04/11/2024$15.53$15.65
+0.77%		$15.83$15.4520,312 shs$166.20 million
04/10/2024$15.56$15.53
-0.19%		$15.65$15.3620,038 shs$164.93 million
04/09/2024$15.71$15.56
-0.95%		$15.86$15.5210,560 shs$165.25 million
04/08/2024$15.83$15.71
-0.73%		$15.99$15.6712,811 shs$166.84 million
04/05/2024$15.90$15.83
-0.47%		$16.14$15.7819,187 shs$168.06 million
04/04/2024$16.05$15.90
-0.93%		$16.18$15.9012,590 shs$168.86 million
04/03/2024$16.02$16.05
+0.19%		$16.19$16.049,284 shs$170.45 million
04/02/2024$16.07$16.02
-0.31%		$16.18$15.9310,825 shs$170.13 million
04/01/2024$16.12$16.07
-0.31%		$16.35$16.0118,598 shs$170.66 million
03/29/2024$16.12$16.12$16.29$16.0927,030 shs$0.00
03/28/2024$16.25$16.12
-0.80%		$16.29$16.0927,030 shs$0.00
03/27/2024$15.94$16.25
+1.94%		$16.28$15.9730,183 shs$0.00
03/26/2024$16.12$15.94
-1.12%		$16.10$15.9313,123 shs$0.00
03/25/2024$16.06$16.12
+0.37%		$16.25$15.9312,170 shs$0.00
03/22/2024$16.26$16.06
-1.23%		$16.37$16.0227,244 shs$0.00
03/21/2024$16.25$16.26
+0.06%		$16.39$16.1814,017 shs$0.00
03/20/2024$16.17$16.25
+0.49%		$16.39$16.0414,440 shs$0.00
03/19/2024$16.20$16.17
-0.19%		$16.26$16.0517,901 shs$0.00
03/18/2024$16.18$16.20
+0.12%		$16.42$16.0318,185 shs$0.00
03/15/2024$16.15$16.18
+0.18%		$16.42$15.9555,490 shs$0.00
03/14/2024$16.08$16.15
+0.44%		$16.27$16.0324,869 shs$0.00
03/13/2024$16.12$16.08
-0.25%		$16.16$15.9112,941 shs$0.00
03/12/2024$16.00$16.12
+0.75%		$16.12$15.8813,158 shs$0.00
The best inflation-proof investment (Ad)

The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.

Click here for the full story
03/11/2024$16.03$16.00
-0.19%		$16.14$15.9729,790 shs$0.00
03/08/2024$15.95$16.00
+0.31%		$16.12$15.8625,331 shs$0.00
03/07/2024$15.98$15.95
-0.19%		$16.13$15.9530,301 shs$0.00
03/06/2024$15.83$15.98
+0.95%		$16.18$15.6044,312 shs$0.00
03/05/2024$15.71$15.83
+0.76%		$15.89$15.5629,059 shs$0.00
03/04/2024$15.56$15.71
+0.96%		$15.91$15.6762,175 shs$0.00
03/01/2024$15.30$15.56
+1.70%		$15.73$15.2830,908 shs$0.00
02/29/2024$15.35$15.30
-0.33%		$15.76$15.2520,036 shs$0.00
02/28/2024$15.75$15.35
-2.54%		$15.92$15.3237,563 shs$0.00
02/27/2024$15.71$15.75
+0.25%		$15.87$15.5629,310 shs$0.00
02/26/2024$15.57$15.71
+0.90%		$15.93$15.5153,204 shs$0.00
02/23/2024$15.45$15.57
+0.78%		$15.68$15.3929,014 shs$0.00
02/22/2024$15.35$15.45
+0.65%		$15.60$15.4018,734 shs$0.00
02/21/2024$15.20$15.35
+0.99%		$15.50$15.1010,968 shs$0.00
02/20/2024$15.28$15.20
-0.52%		$15.41$15.1912,671 shs$0.00
02/19/2024$15.28$15.28$15.50$15.188,900 shs$0.00
02/16/2024$15.47$15.28
-1.22%		$15.50$15.188,964 shs$0.00
02/15/2024$15.36$15.47
+0.71%		$15.50$15.2614,396 shs$0.00
02/14/2024$15.30$15.36
+0.39%		$15.36$15.1613,102 shs$0.00
02/13/2024$15.15$15.30
+0.99%		$15.42$15.1813,749 shs$0.00
02/12/2024$15.49$15.15
-2.19%		$15.50$15.1522,588 shs$0.00
02/09/2024$15.37$15.49
+0.78%		$15.67$15.3314,929 shs$0.00
02/08/2024$15.67$15.37
-1.91%		$15.78$15.3320,901 shs$0.00
02/07/2024$15.62$15.67
+0.32%		$15.77$15.6017,439 shs$0.00
02/06/2024$15.38$15.62
+1.57%		$15.68$15.4024,597 shs$0.00
02/05/2024$15.39$15.38
-0.07%		$15.38$15.0319,058 shs$0.00

Related Companies:
This page (NYSE:MPV) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace