Special Opportunities Fund (SPE) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free SPE Stock Alerts $12.35 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Special Opportunities Fund Stock Price Performance5 Day Performance-0.88%1 Month Performance-1.36%3 Month Performance+1.81%6 Month Performance+16.03%Year-To-Date Performance+4.13%1 Year Performance+13.10% Receive SPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report SPE Stock Chart for Thursday, May, 2, 2024 SPE Chart by TradingView Special Opportunities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$12.42$12.35-0.56%$12.53$12.2033,330 shs$138.07 million04/30/2024$12.45$12.42-0.24%$12.58$12.3332,674 shs$138.86 million04/29/2024$12.46$12.45-0.08%$12.55$12.4414,395 shs$139.19 million04/26/2024$12.35$12.46+0.89%$12.56$12.4615,925 shs$139.30 million04/25/2024$12.41$12.35-0.44%$12.47$12.3524,252 shs$138.07 million04/24/2024$12.35$12.41+0.45%$12.52$12.3610,699 shs$138.71 million Get the Latest News and Ratings for SPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$12.27$12.35+0.65%$12.60$12.2811,455 shs$138.07 million04/22/2024$12.22$12.27+0.41%$12.37$12.1714,650 shs$137.18 million04/19/2024$12.24$12.22-0.16%$12.37$12.215,915 shs$136.62 million04/18/2024$12.28$12.24-0.33%$12.46$12.2116,221 shs$136.84 million04/17/2024$12.16$12.28+0.99%$12.50$12.2225,284 shs$137.29 million04/16/2024$12.36$12.16-1.62%$12.47$12.0037,353 shs$135.95 million04/15/2024$12.45$12.36-0.72%$12.58$12.3066,755 shs$138.19 million04/12/2024$12.55$12.50-0.44%$12.55$12.4133,604 shs$139.69 million04/11/2024$12.57$12.55-0.16%$12.69$12.5070,448 shs$140.31 million04/10/2024$12.66$12.57-0.71%$12.66$12.5039,830 shs$140.53 million04/09/2024$12.69$12.66-0.24%$12.73$12.6224,316 shs$141.54 million04/08/2024$12.65$12.69+0.32%$12.72$12.5928,132 shs$141.87 million04/05/2024$12.62$12.67+0.40%$12.69$12.6420,498 shs$141.68 million04/04/2024$12.64$12.62-0.16%$12.68$12.6018,407 shs$141.09 million04/03/2024$12.52$12.64+0.96%$12.69$12.5215,659 shs$141.32 million04/02/2024$12.60$12.52-0.63%$12.69$12.4329,444 shs$139.97 million04/01/2024$12.64$12.60-0.32%$12.70$12.5125,944 shs$140.87 million03/29/2024$12.61$12.64+0.24%$12.71$12.6027,933 shs$141.32 million03/28/2024$12.63$12.61-0.16%$12.71$12.6127,831 shs$140.98 million03/27/2024$12.56$12.63+0.56%$12.73$12.556,027 shs$141.20 million03/26/2024$12.44$12.56+0.96%$12.58$12.4925,256 shs$140.42 million03/25/2024$12.48$12.44-0.32%$12.53$12.4336,917 shs$139.10 million03/22/2024$12.48$12.52+0.32%$12.59$12.5026,719 shs$139.97 million03/21/2024$12.34$12.48+1.13%$12.55$12.4313,923 shs$139.52 million03/20/2024$12.41$12.34-0.56%$12.43$12.3036,888 shs$137.99 million03/19/2024$12.45$12.41-0.32%$12.49$12.3612,667 shs$138.74 million03/18/2024$12.43$12.45+0.16%$12.50$12.4518,775 shs$139.19 million03/15/2024$12.46$12.43-0.24%$12.50$12.3733,162 shs$138.99 million03/14/2024$12.48$12.46-0.16%$12.50$12.4234,615 shs$139.30 million03/13/2024$12.38$12.48+0.81%$12.55$12.4030,504 shs$139.53 million03/12/2024$12.34$12.38+0.32%$12.42$12.3611,631 shs$138.41 million03/11/2024$12.42$12.34-0.64%$12.42$12.2814,936 shs$137.99 million03/08/2024$12.31$12.42+0.89%$12.44$12.3317,878 shs$138.86 million03/07/2024$12.33$12.31-0.16%$12.33$12.2724,161 shs$137.63 million#1 election stock (Ad)I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power. For the full story, click here.03/06/2024$12.31$12.33+0.16%$12.37$12.2615,232 shs$137.87 million03/05/2024$12.32$12.31-0.08%$12.33$12.2919,339 shs$137.63 million03/04/2024$12.31$12.32+0.08%$12.33$12.2859,555 shs$137.74 million03/01/2024$12.28$12.32+0.29%$12.40$12.2649,787 shs$137.68 million02/29/2024$12.21$12.28+0.57%$12.30$12.2123,813 shs$137.29 million02/28/2024$12.26$12.21-0.41%$12.28$12.2045,086 shs$136.51 million02/27/2024$12.20$12.26+0.49%$12.32$12.2110,731 shs$137.07 million02/26/2024$12.27$12.20-0.57%$12.34$12.1037,704 shs$136.40 million02/23/2024$12.22$12.24+0.16%$12.27$12.2120,652 shs$136.84 million02/22/2024$12.14$12.22+0.66%$12.29$12.0215,024 shs$136.62 million02/21/2024$12.20$12.14-0.49%$12.22$12.1014,219 shs$135.75 million02/20/2024$12.10$12.20+0.83%$12.22$12.1058,360 shs$136.40 million02/19/2024$12.10$12.10$12.21$12.0315,900 shs$135.28 million02/16/2024$12.27$12.10-1.39%$12.21$12.0315,926 shs$135.30 million02/15/2024$12.15$12.27+0.99%$12.33$12.1218,189 shs$137.18 million02/14/2024$12.11$12.15+0.33%$12.30$12.0816,025 shs$135.84 million02/13/2024$12.25$12.11-1.14%$12.25$12.0552,695 shs$135.39 million02/12/2024$12.18$12.25+0.57%$12.30$12.2264,369 shs$136.96 million02/09/2024$12.15$12.18+0.25%$12.25$12.159,400 shs$136.17 million02/08/2024$12.17$12.15-0.16%$12.25$12.1539,238 shs$135.84 million02/07/2024$12.13$12.17+0.33%$12.23$12.1217,241 shs$136.06 million02/06/2024$12.07$12.13+0.54%$12.14$12.0212,158 shs$135.64 million02/05/2024$12.13$12.07-0.54%$12.19$12.0130,600 shs$134.89 million02/02/2024$12.09$12.13+0.33%$12.28$12.039,938 shs$135.61 million02/01/2024$12.00$12.09+0.75%$12.20$11.9523,445 shs$135.17 million Related Companies: Putnam Master Intermediate Income Trust Stock Chart The Gabelli Multimedia Trust Stock Chart Nuveen New York Municipal Value Fund Stock Chart Nuveen Arizona Quality Municipal Income Fund Stock Chart BlackRock MuniYield Pennsylvania Quality Fund Stock Chart The Korea Fund Stock Chart John Hancock Investors Trust Stock Chart MFS High Income Municipal Trust Stock Chart High Income Securities Fund Stock Chart Nuveen Select Maturities Municipal Fund Stock Chart Receive SPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPE) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Special Opportunities Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.