Free Trial

The Korea Fund (KF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free KF Stock Alerts
$24.06
-0.26 (-1.07%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Korea Fund Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-2.73%
3 Month
Performance
+5.75%
6 Month
Performance
+17.90%
Year-To-Date
Performance
+2.84%
1 Year
Performance
+11.87%
Receive KF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Korea Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

KF Stock Chart for Thursday, May, 9, 2024

KF Chart by TradingView

The Korea Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$24.42$24.33
-0.39%		$24.33$24.30486 shs$119.68 million
05/07/2024$24.38$24.42
+0.16%		$24.46$24.422,638 shs$120.15 million
05/06/2024$24.19$24.38
+0.79%		$24.43$24.056,496 shs$119.95 million
05/03/2024$23.91$24.15
+1.00%		$24.19$23.917,607 shs$118.82 million
05/02/2024$23.45$23.91
+1.96%		$23.94$23.584,164 shs$117.64 million
05/01/2024$23.61$23.45
-0.68%		$23.73$23.442,319 shs$115.37 million
04/30/2024$23.87$23.61
-1.09%		$23.75$23.615,434 shs$116.16 million
04/29/2024$23.74$23.87
+0.55%		$23.92$23.675,566 shs$117.49 million
04/26/2024$23.52$23.74
+0.94%		$23.74$23.74686 shs$116.80 million
04/25/2024$23.48$23.52
+0.17%		$23.86$23.265,409 shs$115.72 million
04/24/2024$23.47$23.48
+0.04%		$23.60$23.4110,787 shs$115.52 million
04/23/2024$23.32$23.47
+0.64%		$23.53$23.3114,958 shs$115.47 million
04/22/2024$22.99$23.32
+1.44%		$23.32$23.0417,552 shs$114.73 million
04/19/2024$23.24$22.99
-1.08%		$23.19$22.9415,600 shs$113.11 million
04/18/2024$22.98$23.24
+1.13%		$23.41$23.1910,811 shs$114.34 million
04/17/2024$23.07$22.98
-0.39%		$23.16$22.9110,751 shs$113.06 million
04/16/2024$23.41$23.07
-1.45%		$23.08$23.025,736 shs$113.50 million
04/15/2024$23.92$23.41
-2.13%		$24.01$23.4015,353 shs$115.22 million
04/12/2024$24.43$23.92
-2.09%		$24.17$23.8810,081 shs$117.69 million
04/11/2024$24.03$24.43
+1.66%		$24.50$24.2916,096 shs$120.24 million
04/10/2024$24.74$24.03
-2.87%		$24.50$23.9058,554 shs$118.23 million
04/09/2024$25.04$24.74
-1.20%		$25.01$24.6814,000 shs$121.72 million
04/08/2024$24.93$25.04
+0.44%		$25.15$25.003,923 shs$123.20 million
04/05/2024$25.15$24.93
-0.87%		$25.29$24.9312,976 shs$122.66 million
04/04/2024$25.00$25.15
+0.60%		$25.39$25.1511,607 shs$123.74 million
04/03/2024$25.30$25.00
-1.19%		$25.08$24.7317,845 shs$123 million
04/02/2024$25.28$25.30
+0.08%		$25.30$25.2023,527 shs$124.48 million
04/01/2024$25.43$25.28
-0.59%		$25.50$25.1611,410 shs$124.43 million
03/29/2024$25.43$25.43$25.49$25.413,517 shs$125.12 million
03/28/2024$25.37$25.43
+0.24%		$25.49$25.413,517 shs$125.12 million
03/27/2024$25.40$25.37
-0.12%		$25.42$25.3416,990 shs$124.82 million
03/26/2024$25.25$25.40
+0.59%		$25.44$25.3112,793 shs$124.97 million
03/25/2024$25.35$25.25
-0.39%		$25.56$25.0113,647 shs$124.23 million
03/22/2024$25.41$25.35
-0.24%		$25.40$25.3513,302 shs$124.72 million
03/21/2024$24.80$25.41
+2.48%		$25.53$25.1012,373 shs$125.07 million
03/20/2024$24.47$24.80
+1.33%		$24.83$24.4719,921 shs$121.99 million
03/19/2024$24.58$24.47
-0.45%		$24.52$24.2913,518 shs$120.39 million
03/18/2024$24.61$24.58
-0.12%		$24.88$24.575,531 shs$120.93 million
03/15/2024$24.97$24.58
-1.56%		$24.81$24.5837,774 shs$120.93 million
03/14/2024$24.85$24.97
+0.48%		$24.99$24.8617,268 shs$122.85 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$24.91$24.85
-0.24%		$24.96$24.8410,247 shs$122.26 million
03/12/2024$24.67$24.91
+0.97%		$24.93$24.8018,842 shs$122.56 million
03/11/2024$24.63$24.67
+0.16%		$24.78$24.6015,688 shs$121.38 million
03/08/2024$24.64$24.63
-0.04%		$24.72$24.5538,543 shs$121.18 million
03/07/2024$24.45$24.64
+0.78%		$24.79$24.6343,325 shs$121.28 million
03/06/2024$24.20$24.45
+1.03%		$24.62$24.3458,526 shs$120.29 million
03/05/2024$24.45$24.20
-1.02%		$24.25$24.1225,361 shs$119.06 million
03/04/2024$24.20$24.45
+1.03%		$24.56$24.2539,251 shs$120.29 million
03/01/2024$23.92$24.20
+1.17%		$24.39$23.9847,641 shs$119.06 million
02/29/2024$23.33$23.92
+2.53%		$23.98$23.51168,459 shs$117.69 million
02/28/2024$23.17$23.33
+0.69%		$23.43$23.1114,682 shs$114.78 million
02/27/2024$23.43$23.17
-1.09%		$23.22$23.0916,876 shs$114.00 million
02/26/2024$23.60$23.43
-0.74%		$23.52$23.2225,910 shs$115.25 million
02/23/2024$23.39$23.60
+0.90%		$23.66$23.2912,057 shs$116.11 million
02/22/2024$23.09$23.39
+1.30%		$23.41$23.251,731 shs$115.13 million
02/21/2024$23.07$23.09
+0.09%		$23.18$23.084,671 shs$113.60 million
02/20/2024$23.02$23.07
+0.22%		$23.19$23.0131,701 shs$113.50 million
02/19/2024$23.02$23.02$23.10$22.8131,300 shs$113.26 million
02/16/2024$22.91$23.02
+0.48%		$23.10$22.8131,357 shs$113.26 million
02/15/2024$23.04$22.91
-0.56%		$22.99$22.799,232 shs$112.72 million
02/14/2024$22.54$23.04
+2.24%		$23.13$22.5120,039 shs$113.36 million
02/13/2024$23.11$22.54
-2.49%		$22.59$22.5011,752 shs$110.87 million
02/12/2024$22.76$23.11
+1.56%		$23.24$22.716,318 shs$113.70 million
02/09/2024$22.61$22.76
+0.62%		$22.76$22.585,230 shs$111.96 million
02/08/2024$22.74$22.61
-0.55%		$22.73$22.613,954 shs$111.26 million

Related Companies:
This page (NYSE:KF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders