Free Trial

The Gabelli Multimedia Trust (GGT) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free GGT Stock Alerts
$5.50
+0.06 (+1.10%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Multimedia Trust Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-0.90%
3 Month
Performance
+0.18%
6 Month
Performance
+14.35%
Year-To-Date
Performance
-3.00%
1 Year
Performance
-3.17%
Receive GGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Multimedia Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

GGT Stock Chart for Saturday, May, 4, 2024

GGT Chart by TradingView

The Gabelli Multimedia Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.46$5.50
+0.73%		$5.55$5.4926,436 shs$154.94 million
05/02/2024$5.41$5.46
+0.92%		$5.47$5.4216,441 shs$153.81 million
05/01/2024$5.45$5.41
-0.73%		$5.45$5.3835,086 shs$152.40 million
04/30/2024$5.46$5.45
-0.18%		$5.53$5.4420,199 shs$153.53 million
04/29/2024$5.41$5.46
+0.92%		$5.47$5.4031,098 shs$153.81 million
04/26/2024$5.38$5.45
+1.30%		$5.46$5.4120,918 shs$153.53 million
04/25/2024$5.48$5.38
-1.82%		$5.46$5.3249,960 shs$151.56 million
04/24/2024$5.42$5.48
+1.11%		$5.50$5.4323,899 shs$154.38 million
04/23/2024$5.30$5.42
+2.26%		$5.43$5.2898,643 shs$152.68 million
04/22/2024$5.30$5.30$5.34$5.2723,058 shs$149.30 million
04/19/2024$5.30$5.35
+0.94%		$5.37$5.3042,021 shs$150.71 million
04/18/2024$5.29$5.30
+0.19%		$5.38$5.2725,897 shs$149.30 million
04/17/2024$5.28$5.29
+0.19%		$5.30$5.2741,977 shs$148.49 million
04/16/2024$5.28$5.28$5.44$5.2519,618 shs$148.21 million
04/15/2024$5.38$5.28
-1.86%		$5.37$5.2886,561 shs$148.21 million
04/12/2024$5.41$5.42
+0.18%		$5.45$5.3882,403 shs$152.14 million
04/11/2024$5.53$5.41
-2.17%		$5.58$5.41130,952 shs$151.86 million
04/10/2024$5.63$5.53
-1.78%		$5.60$5.4841,276 shs$155.23 million
04/09/2024$5.70$5.63
-1.23%		$5.73$5.6246,709 shs$158.03 million
04/08/2024$5.65$5.70
+0.88%		$5.70$5.6727,280 shs$160.00 million
04/05/2024$5.66$5.66$5.68$5.6112,972 shs$158.90 million
04/04/2024$5.55$5.66
+1.98%		$5.67$5.6145,990 shs$158.88 million
04/03/2024$5.48$5.55
+1.28%		$5.57$5.5120,127 shs$155.79 million
04/02/2024$5.54$5.48
-1.08%		$5.58$5.4564,764 shs$153.82 million
04/01/2024$5.66$5.54
-2.12%		$5.70$5.52111,219 shs$155.51 million
03/29/2024$5.67$5.66
-0.18%		$5.68$5.6324,357 shs$158.88 million
03/28/2024$5.67$5.67$5.68$5.6324,316 shs$159.16 million
03/27/2024$5.67$5.67
+0.09%		$5.68$5.6031,863 shs$159.16 million
03/26/2024$5.70$5.67
-0.61%		$5.71$5.6547,613 shs$159.02 million
03/25/2024$5.74$5.70
-0.70%		$5.81$5.7032,529 shs$160.02 million
03/22/2024$5.89$5.75
-2.38%		$5.88$5.7245,754 shs$161.40 million
03/21/2024$5.62$5.89
+4.80%		$5.91$5.72168,745 shs$165.33 million
03/20/2024$5.61$5.62
+0.18%		$5.64$5.5179,774 shs$157.78 million
03/19/2024$5.61$5.61$5.63$5.5688,152 shs$157.47 million
03/18/2024$5.63$5.61
-0.36%		$5.63$5.5282,223 shs$157.47 million
03/15/2024$5.66$5.63
-0.53%		$5.64$5.6018,934 shs$158.06 million
03/14/2024$5.69$5.66
-0.53%		$5.67$5.5849,891 shs$158.88 million
03/13/2024$6.10$5.69
-6.72%		$5.84$5.66103,553 shs$159.72 million
03/12/2024$5.95$6.10
+2.52%		$6.12$5.96158,710 shs$171.23 million
03/11/2024$5.88$5.95
+1.19%		$5.98$5.88119,049 shs$167.04 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$5.83$5.86
+0.51%		$5.90$5.8268,420 shs$164.49 million
03/07/2024$5.85$5.83
-0.34%		$5.88$5.8076,179 shs$163.65 million
03/06/2024$5.75$5.85
+1.74%		$5.86$5.7567,406 shs$164.23 million
03/05/2024$5.78$5.75
-0.52%		$5.77$5.7057,611 shs$161.40 million
03/04/2024$5.74$5.78
+0.70%		$5.80$5.7043,539 shs$162.25 million
03/01/2024$5.61$5.74
+2.32%		$5.78$5.5960,656 shs$161.12 million
02/29/2024$5.60$5.61
+0.18%		$5.62$5.5895,910 shs$157.47 million
02/28/2024$5.55$5.60
+0.90%		$5.62$5.5567,908 shs$157.19 million
02/27/2024$5.56$5.55
-0.18%		$5.60$5.5551,521 shs$155.79 million
02/26/2024$5.56$5.56$5.58$5.4751,767 shs$156.07 million
02/23/2024$5.49$5.56
+1.28%		$5.59$5.4887,905 shs$155.07 million
02/22/2024$5.42$5.49
+1.29%		$5.53$5.4258,553 shs$153.12 million
02/21/2024$5.41$5.42
+0.18%		$5.50$5.3956,470 shs$151.18 million
02/20/2024$5.44$5.41
-0.55%		$5.44$5.36106,499 shs$150.89 million
02/19/2024$5.44$5.44
+0.09%		$5.45$5.3088,700 shs$151.72 million
02/16/2024$5.40$5.44
+0.65%		$5.45$5.3088,768 shs$151.60 million
02/15/2024$5.44$5.40
-0.74%		$5.45$5.3560,765 shs$150.61 million
02/14/2024$5.27$5.44
+3.23%		$5.47$5.2466,160 shs$151.72 million
02/13/2024$5.42$5.27
-2.77%		$5.43$5.2645,888 shs$146.98 million
02/12/2024$5.39$5.42
+0.56%		$5.45$5.4139,727 shs$151.16 million
02/09/2024$5.39$5.43
+0.74%		$5.45$5.3826,343 shs$151.44 million
02/08/2024$5.41$5.39
-0.37%		$5.41$5.3839,177 shs$150.33 million
02/07/2024$5.39$5.41
+0.37%		$5.45$5.4024,460 shs$150.89 million
02/06/2024$5.42$5.39
-0.55%		$5.47$5.3818,561 shs$150.34 million
02/05/2024$5.49$5.42
-1.28%		$5.46$5.3732,868 shs$151.16 million
02/02/2024$5.55$5.50
-0.90%		$5.54$5.4732,127 shs$153.40 million

Related Companies:
This page (NYSE:GGT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry