Free Trial

Insight Select Income Fund (INSI) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free INSI Stock Alerts
$16.05
-0.07 (-0.43%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Insight Select Income Fund Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.56%
3 Month
Performance
+1.65%
6 Month
Performance
+6.86%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+3.55%
Receive INSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Select Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

INSI Stock Chart for Friday, May, 17, 2024

INSI Chart by TradingView

Insight Select Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$16.12$16.05
-0.43%		$16.21$16.0411,858 shs$0.00
05/15/2024$16.05$16.12
+0.44%		$16.16$16.0369,227 shs$0.00
05/14/2024$16.10$16.05
-0.31%		$16.35$16.0416,931 shs$0.00
05/13/2024$16.07$16.10
+0.19%		$16.15$16.075,459 shs$0.00
05/10/2024$16.02$16.07
+0.31%		$16.07$16.035,181 shs$0.00
05/09/2024$16.15$16.02
-0.80%		$16.15$15.9042,748 shs$0.00
05/08/2024$16.23$16.15
-0.49%		$16.36$16.0818,951 shs$0.00
05/07/2024$16.24$16.23
-0.06%		$16.33$16.2112,169 shs$0.00
05/06/2024$16.18$16.24
+0.39%		$16.30$16.224,364 shs$0.00
05/03/2024$16.14$16.18
+0.23%		$16.30$16.184,102 shs$0.00
05/02/2024$16.16$16.14
-0.12%		$16.19$16.1311,734 shs$0.00
05/01/2024$16.16$16.16$16.20$16.165,953 shs$173.02 million
04/30/2024$16.17$16.16
-0.06%		$16.17$16.109,495 shs$172.89 million
04/29/2024$16.14$16.17
+0.20%		$16.19$16.156,691 shs$172.89 million
04/26/2024$16.17$16.14
-0.20%		$16.20$16.1111,656 shs$173.56 million
04/25/2024$16.20$16.17
-0.19%		$16.20$16.133,673 shs$174.84 million
04/24/2024$16.32$16.20
-0.74%		$16.33$16.128,522 shs$174.95 million
04/23/2024$16.32$16.32
+0.03%		$16.39$16.1010,118 shs$173.77 million
04/22/2024$16.22$16.32
+0.59%		$16.35$16.2415,671 shs$173.77 million
04/19/2024$16.07$16.22
+0.93%		$16.22$16.054,025 shs$170.99 million
04/18/2024$15.96$16.07
+0.69%		$16.07$15.996,897 shs$171.41 million
04/17/2024$16.00$15.96
-0.25%		$16.13$15.669,380 shs$171.20 million
04/16/2024$15.98$16.00
+0.13%		$16.01$15.9416,666 shs$171.63 million
04/15/2024$16.02$15.98
-0.25%		$16.09$15.9014,698 shs$171.63 million
04/12/2024$16.22$16.02
-1.23%		$16.38$15.808,826 shs$172.27 million
04/11/2024$16.08$16.22
+0.87%		$16.61$15.9430,957 shs$172.27 million
04/10/2024$16.20$16.08
-0.74%		$16.18$15.9512,628 shs$172.27 million
04/09/2024$16.08$16.20
+0.75%		$16.27$16.037,079 shs$173.45 million
04/08/2024$16.19$16.08
-0.68%		$16.28$16.0213,398 shs$173.45 million
04/05/2024$16.22$16.19
-0.18%		$16.29$16.1310,976 shs$173.40 million
04/04/2024$16.32$16.22
-0.61%		$16.56$16.1112,490 shs$173.72 million
04/03/2024$16.27$16.32
+0.31%		$16.43$16.239,204 shs$174.79 million
04/02/2024$16.58$16.27
-1.87%		$16.34$16.265,400 shs$174.25 million
04/01/2024$16.49$16.58
+0.55%		$16.63$16.4411,927 shs$177.57 million
03/29/2024$16.49$16.49$16.62$16.178,712 shs$176.61 million
03/28/2024$16.45$16.49
+0.24%		$16.62$16.178,712 shs$176.61 million
03/27/2024$16.29$16.45
+0.98%		$16.76$16.428,109 shs$176.18 million
03/26/2024$16.23$16.29
+0.37%		$16.33$16.188,440 shs$174.47 million
03/25/2024$16.25$16.23
-0.12%		$16.30$16.1110,571 shs$173.82 million
03/22/2024$16.19$16.25
+0.37%		$16.35$16.247,174 shs$174.04 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$16.15$16.19
+0.25%		$16.25$16.196,691 shs$173.40 million
03/20/2024$16.08$16.15
+0.44%		$16.36$16.1215,406 shs$172.97 million
03/19/2024$16.07$16.08
+0.06%		$16.16$16.044,665 shs$172.22 million
03/18/2024$16.04$16.07
+0.19%		$16.16$16.0511,585 shs$172.11 million
03/15/2024$15.98$16.04
+0.38%		$16.06$15.9713,266 shs$171.79 million
03/14/2024$16.04$15.98
-0.37%		$16.09$15.919,104 shs$171.15 million
03/13/2024$15.92$16.04
+0.75%		$16.05$15.8820,895 shs$171.79 million
03/12/2024$15.92$15.92$15.95$15.8813,701 shs$170.50 million
03/11/2024$15.88$15.92
+0.27%		$15.97$15.9013,922 shs$170.50 million
03/08/2024$15.80$15.88
+0.49%		$15.88$15.806,446 shs$170.05 million
03/07/2024$15.84$15.80
-0.25%		$15.89$15.765,481 shs$169.22 million
03/06/2024$15.77$15.84
+0.44%		$15.86$15.778,348 shs$169.65 million
03/05/2024$15.74$15.77
+0.19%		$15.81$15.769,156 shs$168.90 million
03/04/2024$15.76$15.74
-0.13%		$15.80$15.708,321 shs$168.58 million
03/01/2024$15.69$15.76
+0.45%		$15.78$15.6111,721 shs$168.79 million
02/29/2024$15.68$15.69
+0.06%		$15.76$15.6117,344 shs$168.04 million
02/28/2024$15.71$15.68
-0.19%		$15.71$15.646,429 shs$167.93 million
02/27/2024$15.67$15.71
+0.26%		$15.75$15.6612,197 shs$168.25 million
02/26/2024$15.70$15.67
-0.19%		$15.85$15.67662,785 shs$167.83 million
02/23/2024$15.73$15.70
-0.19%		$16.01$15.7044,970 shs$168.15 million
02/22/2024$15.80$15.73
-0.44%		$15.93$15.7249,514 shs$168.47 million
02/21/2024$15.83$15.80
-0.19%		$16.17$15.799,461 shs$169.22 million
02/20/2024$15.79$15.83
+0.25%		$16.03$15.809,699 shs$169.54 million
02/19/2024$15.79$15.79$15.85$15.7217,500 shs$169.11 million
02/16/2024$15.75$15.79
+0.26%		$15.85$15.7217,503 shs$169.11 million

Related Companies:
This page (NYSE:INSI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press