Free Trial

Franklin Universal Trust (FT) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FT Stock Alerts
$6.85
+0.01 (+0.15%)
(As of 11:52 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Franklin Universal Trust Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+7.54%
3 Month
Performance
+5.87%
6 Month
Performance
+5.55%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+3.16%
Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Universal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

FT Stock Chart for Thursday, May, 16, 2024

FT Chart by TradingView

Franklin Universal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.84$6.88
+0.66%		$6.89$6.8539,276 shs$0.00
05/14/2024$6.85$6.84
-0.15%		$6.86$6.8120,375 shs$0.00
05/13/2024$6.81$6.85
+0.51%		$6.87$6.8323,386 shs$0.00
05/10/2024$6.83$6.81
-0.22%		$6.84$6.8036,893 shs$0.00
05/09/2024$6.76$6.83
+0.97%		$6.85$6.7789,545 shs$0.00
05/08/2024$6.74$6.76
+0.30%		$6.77$6.7233,647 shs$0.00
05/07/2024$6.71$6.74
+0.45%		$6.75$6.7147,174 shs$0.00
05/06/2024$6.67$6.71
+0.68%		$6.72$6.6939,426 shs$0.00
05/03/2024$6.62$6.66
+0.60%		$6.68$6.6437,129 shs$0.00
05/02/2024$6.64$6.62
-0.23%		$6.65$6.6232,412 shs$0.00
05/01/2024$6.55$6.64
+1.30%		$6.64$6.5668,711 shs$0.00
04/30/2024$6.57$6.55
-0.30%		$6.62$6.52101,565 shs$0.00
04/29/2024$6.57$6.57$6.60$6.5368,839 shs$0.00
04/26/2024$6.55$6.57
+0.31%		$6.60$6.5733,067 shs$0.00
04/25/2024$6.57$6.55
-0.37%		$6.57$6.5316,025 shs$0.00
04/24/2024$6.56$6.57
+0.30%		$6.58$6.5224,068 shs$0.00
04/23/2024$6.50$6.56
+0.85%		$6.58$6.5233,668 shs$0.00
04/22/2024$6.47$6.50
+0.46%		$6.53$6.4967,764 shs$0.00
04/19/2024$6.45$6.47
+0.31%		$6.50$6.4640,319 shs$0.00
04/18/2024$6.44$6.45
+0.16%		$6.47$6.4131,542 shs$0.00
04/17/2024$6.37$6.44
+1.10%		$6.46$6.3745,564 shs$0.00
04/16/2024$6.41$6.37
-0.62%		$6.39$6.3441,689 shs$0.00
04/15/2024$6.50$6.41
-1.38%		$6.53$6.4030,646 shs$0.00
04/12/2024$6.59$6.50
-1.29%		$6.56$6.4860,035 shs$0.00
04/11/2024$6.57$6.59
+0.29%		$6.59$6.5534,551 shs$0.00
04/10/2024$6.68$6.57
-1.65%		$6.62$6.5555,968 shs$0.00
04/09/2024$6.63$6.68
+0.69%		$6.68$6.6513,340 shs$0.00
04/08/2024$6.63$6.63$6.63$6.6135,349 shs$0.00
04/05/2024$6.60$6.63
+0.45%		$6.65$6.5938,030 shs$0.00
04/04/2024$6.66$6.60
-0.90%		$6.69$6.5969,543 shs$0.00
04/03/2024$6.63$6.66
+0.45%		$6.69$6.6248,240 shs$0.00
04/02/2024$6.67$6.63
-0.53%		$6.67$6.5943,661 shs$0.00
04/01/2024$6.64$6.67
+0.38%		$6.69$6.59116,502 shs$0.00
03/29/2024$6.64$6.64
+0.08%		$6.65$6.6078,810 shs$0.00
03/28/2024$6.56$6.64
+1.14%		$6.64$6.6078,763 shs$0.00
03/27/2024$6.52$6.56
+0.61%		$6.60$6.5167,396 shs$0.00
03/26/2024$6.52$6.52
+0.08%		$6.54$6.5073,379 shs$0.00
03/25/2024$6.49$6.52
+0.41%		$6.52$6.4972,943 shs$0.00
03/22/2024$6.47$6.49
+0.29%		$6.50$6.4833,990 shs$0.00
03/21/2024$6.52$6.47
-0.77%		$6.56$6.47227,903 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/20/2024$6.50$6.52
+0.31%		$6.55$6.5079,309 shs$0.00
03/19/2024$6.47$6.50
+0.46%		$6.52$6.4955,547 shs$0.00
03/18/2024$6.51$6.47
-0.61%		$6.50$6.4573,413 shs$0.00
03/15/2024$6.50$6.51
+0.15%		$6.52$6.4930,189 shs$0.00
03/14/2024$6.57$6.50
-1.07%		$6.57$6.4570,746 shs$0.00
03/13/2024$6.58$6.57
-0.14%		$6.60$6.5357,677 shs$0.00
03/12/2024$6.60$6.58
-0.32%		$6.60$6.5570,649 shs$0.00
03/11/2024$6.56$6.60
+0.61%		$6.60$6.5726,686 shs$0.00
03/08/2024$6.49$6.56
+1.08%		$6.59$6.49103,191 shs$0.00
03/07/2024$6.50$6.49
-0.15%		$6.52$6.47120,270 shs$0.00
03/06/2024$6.45$6.50
+0.78%		$6.54$6.4740,669 shs$0.00
03/05/2024$6.49$6.45
-0.62%		$6.55$6.4467,774 shs$0.00
03/04/2024$6.49$6.49$6.50$6.45104,939 shs$0.00
03/01/2024$6.48$6.49
+0.15%		$6.50$6.4562,857 shs$0.00
02/29/2024$6.45$6.48
+0.47%		$6.51$6.4542,461 shs$0.00
02/28/2024$6.43$6.45
+0.31%		$6.47$6.4056,668 shs$0.00
02/27/2024$6.42$6.43
+0.16%		$6.48$6.4265,734 shs$0.00
02/26/2024$6.49$6.42
-1.08%		$6.51$6.4066,178 shs$0.00
02/23/2024$6.47$6.49
+0.31%		$6.53$6.4753,994 shs$0.00
02/22/2024$6.47$6.47$6.52$6.4468,774 shs$0.00
02/21/2024$6.45$6.47
+0.31%		$6.51$6.4334,679 shs$0.00
02/20/2024$6.47$6.45
-0.31%		$6.50$6.4442,676 shs$0.00
02/19/2024$6.47$6.47$6.50$6.4270,300 shs$0.00
02/16/2024$6.53$6.47
-0.92%		$6.50$6.4270,300 shs$0.00
02/15/2024$6.50$6.53
+0.46%		$6.59$6.4685,873 shs$0.00

Related Companies:
This page (NYSE:FT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Wall Street stock prediction just went viral
Chaikin Analytics