John Hancock Income Securities Trust (JHS) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free JHS Stock Alerts $11.06 +0.03 (+0.27%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media John Hancock Income Securities Trust Stock Price Performance5 Day Performance+0.36%1 Month Performance-0.98%3 Month Performance-0.94%6 Month Performance+11.38%Year-To-Date Performance+1.65%1 Year Performance+1.94% Receive JHS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... JHS Stock Chart for Wednesday, May, 1, 2024 JHS Chart by TradingView John Hancock Income Securities Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$11.03$11.06+0.27%$11.08$11.0112,585 shs$0.0004/30/2024$11.03$11.03$11.04$10.997,640 shs$0.0004/29/2024$11.02$11.03+0.09%$11.04$11.025,893 shs$0.0004/26/2024$10.92$11.02+0.92%$11.08$11.0020,038 shs$0.0004/25/2024$10.99$10.92-0.64%$11.01$10.9024,476 shs$0.0004/24/2024$11.03$10.99-0.36%$11.14$10.9819,247 shs$0.00 Get the Latest News and Ratings for JHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$11.02$11.03+0.09%$11.05$11.028,664 shs$0.0004/22/2024$10.96$11.02+0.55%$11.04$11.0016,685 shs$0.0004/19/2024$10.91$10.96+0.46%$10.98$10.945,434 shs$0.0004/18/2024$10.83$10.91+0.79%$10.91$10.869,155 shs$0.0004/17/2024$10.73$10.83+0.89%$10.92$10.8028,030 shs$0.0004/16/2024$10.70$10.73+0.28%$10.74$10.6817,112 shs$0.0004/15/2024$10.76$10.70-0.56%$10.73$10.6818,346 shs$0.0004/12/2024$10.77$10.76-0.09%$10.84$10.7417,822 shs$0.0004/11/2024$10.86$10.77-0.83%$10.89$10.7419,650 shs$0.0004/10/2024$10.92$10.86-0.55%$10.88$10.8315,153 shs$0.0004/09/2024$10.90$10.92+0.18%$10.97$10.9210,137 shs$0.0004/08/2024$10.97$10.90-0.64%$10.97$10.8822,641 shs$0.0004/05/2024$10.99$10.97-0.18%$11.01$10.9610,752 shs$0.0004/04/2024$10.97$10.99+0.18%$11.01$10.9821,495 shs$0.0004/03/2024$10.95$10.97+0.18%$10.99$10.9611,960 shs$0.0004/02/2024$11.17$10.95-1.97%$11.15$10.9225,936 shs$0.0004/01/2024$11.18$11.17-0.09%$11.21$11.1213,181 shs$0.0003/29/2024$11.18$11.18$11.21$11.0531,994 shs$0.0003/28/2024$11.15$11.18+0.27%$11.21$11.0531,994 shs$0.0003/27/2024$11.03$11.15+1.09%$11.16$11.1110,540 shs$0.0003/26/2024$11.07$11.03-0.36%$11.16$10.9638,014 shs$0.0003/25/2024$11.08$11.07-0.09%$11.12$11.0326,542 shs$0.0003/22/2024$11.03$11.13+0.91%$11.20$11.129,361 shs$0.0003/21/2024$11.01$11.03+0.18%$11.08$11.0012,417 shs$0.0003/20/2024$10.96$11.01+0.46%$11.01$10.9617,732 shs$0.0003/19/2024$10.93$10.96+0.27%$10.99$10.9520,953 shs$0.0003/18/2024$10.91$10.93+0.18%$10.96$10.9114,665 shs$0.0003/15/2024$10.90$10.91+0.09%$10.95$10.8621,395 shs$0.0003/14/2024$10.93$10.90-0.27%$10.96$10.8661,102 shs$0.0003/13/2024$10.79$10.93+1.30%$10.93$10.7978,385 shs$0.0003/12/2024$10.72$10.79+0.65%$10.79$10.6962,610 shs$0.0003/11/2024$10.71$10.72+0.09%$10.73$10.6970,700 shs$0.0003/08/2024$10.82$10.69-1.20%$10.79$10.6967,973 shs$0.0003/07/2024$10.80$10.82+0.19%$10.84$10.8232,888 shs$0.00The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/06/2024$10.82$10.80-0.18%$10.84$10.8030,318 shs$0.0003/05/2024$10.78$10.82+0.42%$10.83$10.8029,007 shs$0.0003/04/2024$10.79$10.78-0.14%$10.82$10.7634,647 shs$0.0003/01/2024$10.79$10.79$10.90$10.7642,374 shs$0.0002/29/2024$10.76$10.79+0.28%$10.81$10.7822,437 shs$0.0002/28/2024$10.77$10.76-0.09%$10.84$10.7343,066 shs$0.0002/27/2024$10.75$10.77+0.19%$10.78$10.75210,920 shs$0.0002/26/2024$10.82$10.75-0.65%$10.84$10.75211,409 shs$0.0002/23/2024$10.84$10.82-0.18%$10.92$10.8092,875 shs$0.0002/22/2024$10.88$10.84-0.37%$10.93$10.8476,319 shs$0.0002/21/2024$10.89$10.88-0.09%$10.99$10.8813,023 shs$0.0002/20/2024$10.89$10.890.00%$10.91$10.877,597 shs$0.0002/19/2024$10.89$10.89$10.92$10.8611,500 shs$0.0002/16/2024$10.95$10.89-0.50%$10.92$10.8611,527 shs$0.0002/15/2024$10.91$10.95+0.32%$10.98$10.9214,578 shs$0.0002/14/2024$10.88$10.91+0.28%$10.94$10.8723,550 shs$0.0002/13/2024$11.05$10.88-1.54%$10.96$10.8819,756 shs$0.0002/12/2024$11.00$11.05+0.45%$11.10$11.0127,915 shs$0.0002/09/2024$11.03$11.00-0.27%$11.07$10.9811,217 shs$0.0002/08/2024$11.18$11.03-1.34%$11.16$11.0310,498 shs$0.0002/07/2024$11.20$11.18-0.18%$11.22$11.1713,383 shs$0.0002/06/2024$11.04$11.20+1.45%$11.25$11.0418,518 shs$0.0002/05/2024$11.05$11.04-0.09%$11.04$10.9823,529 shs$0.0002/02/2024$11.17$11.05-1.03%$11.08$11.0319,795 shs$0.0002/01/2024$11.09$11.17+0.68%$11.17$11.1218,543 shs$0.0001/31/2024$11.06$11.09+0.27%$11.13$11.0435,401 shs$0.0001/30/2024$11.03$11.06+0.27%$11.10$11.0515,420 shs$0.00 Related Companies: abrdn National Municipal Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart ASA Gold and Precious Metals Stock Chart BNY Mellon Municipal Income Stock Chart BNY Mellon Strategic Municipal Bond Fund Stock Chart BNY Mellon Strategic Municipals Stock Chart Eaton Vance Municipal Income Trust Stock Chart Franklin Universal Trust Stock Chart Invesco Pennsylvania Value Municipal Income Trust Stock Chart Japan Smaller Capitalization Fund Stock Chart Receive JHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHS) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority Gold😱 This phenomenon is smashing regular market gainsMillPubElon’s New Device is About to Shock the WorldInvestorPlaceYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Income Securities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.