Ames National (ATLO) Stock Chart & Stock Price History → If you have $2,500 bucks… check this out (From DTI) (Ad) Free ATLO Stock Alerts $19.74 +0.42 (+2.17%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ames National Stock Price Performance5 Day Performance+1.23%1 Month Performance-2.18%3 Month Performance-6.45%6 Month Performance+22.08%Year-To-Date Performance-7.50%1 Year Performance+2.49% Receive ATLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. ATLO Stock Chart for Sunday, April, 28, 2024 ATLO Chart by TradingView Ames National Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$19.32$19.74+2.17%$19.80$19.3812,910 shs$177.46 million04/25/2024$19.33$19.32-0.05%$19.82$19.158,051 shs$173.69 million04/24/2024$19.50$19.33-0.87%$19.50$19.2511,661 shs$173.78 million04/23/2024$19.32$19.50+0.93%$19.59$19.155,915 shs$175.31 million04/22/2024$19.15$19.32+0.89%$19.52$19.015,411 shs$173.69 million04/19/2024$19.06$19.15+0.47%$19.24$18.959,278 shs$172.16 million Get the Latest News and Ratings for ATLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$19.00$19.06+0.32%$19.25$18.9013,498 shs$171.35 million04/17/2024$18.96$19.00+0.21%$19.21$18.905,635 shs$170.85 million04/16/2024$19.01$18.96-0.26%$19.25$18.936,975 shs$170.45 million04/15/2024$19.30$19.01-1.50%$19.38$18.997,400 shs$170.90 million04/12/2024$19.44$19.30-0.72%$19.89$18.9110,245 shs$173.51 million04/11/2024$19.03$19.44+2.15%$19.49$19.0016,045 shs$174.77 million04/10/2024$19.93$19.03-4.52%$19.92$18.8114,841 shs$171.08 million04/09/2024$20.19$19.93-1.29%$20.23$19.434,423 shs$179.17 million04/08/2024$19.79$20.19+2.02%$20.20$19.873,800 shs$181.51 million04/05/2024$19.89$19.79-0.50%$20.06$19.795,677 shs$177.91 million04/04/2024$19.67$19.89+1.12%$20.20$19.859,849 shs$178.81 million04/03/2024$19.42$19.67+1.29%$19.98$19.5111,156 shs$176.83 million04/02/2024$19.61$19.42-0.97%$19.96$19.4213,853 shs$174.59 million04/01/2024$20.18$19.61-2.82%$20.14$19.6013,797 shs$176.29 million03/29/2024$20.18$20.18$20.30$19.9116,633 shs$181.42 million03/28/2024$20.04$20.18+0.70%$20.30$19.9116,633 shs$181.42 million03/27/2024$19.59$20.04+2.30%$20.09$19.5914,121 shs$180.16 million03/26/2024$19.69$19.59-0.51%$19.99$19.5911,155 shs$176.11 million03/25/2024$20.00$19.69-1.55%$19.99$19.0913,271 shs$177.01 million03/22/2024$20.83$20.00-3.98%$20.96$20.007,308 shs$179.80 million03/21/2024$20.61$20.83+1.07%$21.13$20.1113,996 shs$187.26 million03/20/2024$20.90$20.61-1.39%$20.88$20.508,629 shs$185.28 million03/19/2024$20.13$20.90+3.83%$20.99$20.069,500 shs$187.89 million03/18/2024$20.59$20.13-2.23%$20.46$20.138,581 shs$180.97 million03/15/2024$19.32$20.59+6.57%$20.73$19.1869,019 shs$185.10 million03/14/2024$19.55$19.32-1.18%$20.00$19.1912,357 shs$173.73 million03/13/2024$19.02$19.55+2.79%$19.56$19.167,117 shs$175.79 million03/12/2024$19.04$19.02-0.11%$19.26$18.988,437 shs$170.99 million03/11/2024$18.67$19.04+1.98%$19.27$18.7917,352 shs$171.17 million03/08/2024$18.63$18.67+0.21%$19.00$18.677,154 shs$167.84 million03/07/2024$18.49$18.63+0.76%$18.74$18.516,437 shs$167.48 million03/06/2024$18.54$18.49-0.27%$18.66$18.287,423 shs$166.23 million03/05/2024$18.51$18.54+0.16%$19.00$18.2613,910 shs$166.68 million03/04/2024$18.66$18.51-0.80%$18.80$18.515,925 shs$166.44 millionHow a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about03/01/2024$18.97$18.66-1.63%$18.94$18.538,195 shs$167.75 million02/29/2024$18.46$18.97+2.76%$19.06$18.668,320 shs$170.54 million02/28/2024$18.89$18.46-2.28%$19.08$18.4122,757 shs$165.96 million02/27/2024$18.80$18.89+0.48%$19.10$18.7110,568 shs$169.82 million02/26/2024$18.63$18.80+0.91%$18.86$18.447,662 shs$169.01 million02/23/2024$18.44$18.63+1.03%$18.84$18.4110,531 shs$167.48 million02/22/2024$18.30$18.44+0.77%$18.75$18.2229,028 shs$165.78 million02/21/2024$18.04$18.30+1.44%$18.49$18.1213,432 shs$164.52 million02/20/2024$18.28$18.04-1.31%$18.60$18.0116,930 shs$162.18 million02/19/2024$18.28$18.28$18.94$18.1115,500 shs$164.34 million02/16/2024$18.68$18.28-2.14%$18.94$18.1115,581 shs$164.34 million02/15/2024$18.72$18.68-0.21%$19.00$18.4432,283 shs$167.97 million02/14/2024$17.76$18.72+5.41%$18.72$18.1815,395 shs$168.33 million02/13/2024$18.92$17.76-6.13%$19.30$17.7424,115 shs$159.66 million02/12/2024$18.13$18.92+4.36%$19.41$18.0017,060 shs$170.09 million02/09/2024$18.31$18.13-0.98%$18.38$18.0929,695 shs$162.99 million02/08/2024$18.25$18.31+0.33%$18.75$18.006,522 shs$164.61 million02/07/2024$18.88$18.25-3.34%$18.79$18.1711,129 shs$164.07 million02/06/2024$19.13$18.88-1.31%$19.12$18.5021,282 shs$169.73 million02/05/2024$19.68$19.13-2.79%$19.91$18.8612,014 shs$171.98 million02/02/2024$20.03$19.68-1.75%$20.29$19.5913,647 shs$176.92 million02/01/2024$21.14$20.03-5.25%$21.25$19.9220,724 shs$180.07 million01/31/2024$22.24$21.14-4.95%$22.19$21.1417,721 shs$190.05 million01/30/2024$21.66$22.24+2.68%$22.41$21.7421,021 shs$199.94 million01/29/2024$21.10$21.66+2.65%$21.85$21.0410,181 shs$194.72 million Related Companies: NKSH Stock Price Chart FLIC Stock Price Chart FNLC Stock Price Chart FISI Stock Price Chart CAC Stock Price Chart HAFC Stock Price Chart LCNB Stock Price Chart FUNC Stock Price Chart VABK Stock Price Chart HWBK Stock Price Chart Receive ATLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ames National and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATLO) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ames National Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.