Free Trial

First United (FUNC) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free FUNC Stock Alerts
$22.48
0.00 (0.00%)
(As of 10:21 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First United Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.62%
3 Month
Performance
+6.01%
6 Month
Performance
+28.15%
Year-To-Date
Performance
-3.96%
1 Year
Performance
+77.80%
Receive FUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

FUNC Stock Chart for Monday, May, 13, 2024

FUNC Chart by TradingView

First United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$22.52$22.48
-0.18%		$22.69$22.4811,155 shs$149.34 million
05/09/2024$22.53$22.52
-0.04%		$22.74$22.4934,514 shs$149.60 million
05/08/2024$22.54$22.53
-0.04%		$22.60$22.5026,902 shs$149.60 million
05/07/2024$22.61$22.54
-0.31%		$22.68$22.5421,717 shs$149.67 million
05/06/2024$22.69$22.61
-0.35%		$22.78$22.6124,355 shs$150.13 million
05/03/2024$22.63$22.69
+0.27%		$22.89$22.6912,492 shs$150.66 million
05/02/2024$22.57$22.63
+0.27%		$22.84$22.5222,384 shs$150.26 million
05/01/2024$22.59$22.57
-0.09%		$22.88$22.5717,528 shs$149.87 million
04/30/2024$22.64$22.59
-0.22%		$22.75$22.5045,466 shs$150.00 million
04/29/2024$22.52$22.64
+0.53%		$22.79$22.5123,132 shs$150.33 million
04/26/2024$22.28$22.52
+1.08%		$22.67$22.1329,568 shs$149.53 million
04/25/2024$22.20$22.28
+0.36%		$22.35$22.0338,046 shs$147.94 million
04/24/2024$22.27$22.20
-0.31%		$22.32$21.9748,647 shs$147.48 million
04/23/2024$22.20$22.27
+0.32%		$22.42$22.1114,556 shs$147.87 million
04/22/2024$22.18$22.20
+0.09%		$22.37$22.1231,141 shs$147.41 million
04/19/2024$22.10$22.18
+0.36%		$22.54$22.1325,296 shs$147.28 million
04/18/2024$22.02$22.10
+0.36%		$22.15$21.9059,629 shs$146.74 million
04/17/2024$22.01$22.02
+0.05%		$22.25$21.9030,031 shs$146.21 million
04/16/2024$22.31$22.01
-1.34%		$22.44$21.7219,125 shs$146.15 million
04/15/2024$22.44$22.31
-0.58%		$22.49$22.0726,703 shs$148.14 million
04/12/2024$22.44$22.44$22.58$22.2816,555 shs$149.00 million
04/11/2024$22.53$22.44
-0.40%		$22.65$22.2522,690 shs$149.07 million
04/10/2024$22.60$22.53
-0.31%		$22.59$22.0817,542 shs$149.67 million
04/09/2024$22.55$22.60
+0.22%		$22.88$22.4510,895 shs$150.06 million
04/08/2024$22.54$22.55
+0.04%		$22.69$22.2929,737 shs$149.73 million
04/05/2024$22.63$22.54
-0.40%		$22.76$22.409,140 shs$149.67 million
04/04/2024$22.50$22.63
+0.58%		$22.82$22.429,959 shs$150.26 million
04/03/2024$22.88$22.50
-1.66%		$22.93$22.5025,543 shs$149.40 million
04/02/2024$22.83$22.88
+0.22%		$23.08$22.4517,914 shs$151.92 million
04/01/2024$22.91$22.83
-0.35%		$23.06$22.6111,134 shs$151.59 million
03/29/2024$22.91$22.91$23.10$22.5510,168 shs$152.12 million
03/28/2024$22.62$22.91
+1.28%		$23.00$22.5510,168 shs$152.12 million
03/27/2024$22.60$22.62
+0.09%		$22.77$22.4526,052 shs$150.20 million
03/26/2024$22.70$22.60
-0.44%		$22.88$21.909,915 shs$150.06 million
03/25/2024$22.64$22.70
+0.27%		$22.94$22.4023,635 shs$150.80 million
03/22/2024$22.55$22.64
+0.40%		$22.67$21.8111,865 shs$150.33 million
03/21/2024$22.53$22.55
+0.09%		$22.95$22.4121,200 shs$149.73 million
03/20/2024$21.81$22.53
+3.30%		$22.53$21.7948,147 shs$149.60 million
03/19/2024$21.70$21.81
+0.51%		$21.97$21.7024,183 shs$145.91 million
03/18/2024$21.87$21.70
-0.78%		$22.05$21.7019,082 shs$145.17 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$21.80$21.87
+0.32%		$22.10$21.7035,908 shs$146.31 million
03/14/2024$22.05$21.80
-1.13%		$22.05$21.7818,038 shs$145.84 million
03/13/2024$22.16$22.05
-0.50%		$22.30$21.9110,633 shs$147.51 million
03/12/2024$22.19$22.16
-0.14%		$22.19$21.9313,053 shs$148.25 million
03/11/2024$22.12$22.19
+0.32%		$22.20$21.9816,081 shs$148.36 million
03/08/2024$22.28$22.12
-0.72%		$22.58$21.5113,874 shs$147.98 million
03/07/2024$22.44$22.28
-0.71%		$22.61$22.2312,118 shs$149.05 million
03/06/2024$22.32$22.44
+0.54%		$22.44$22.0012,072 shs$150.12 million
03/05/2024$21.69$22.32
+2.90%		$22.61$21.5028,829 shs$149.32 million
03/04/2024$21.71$21.69
-0.09%		$21.95$21.5034,102 shs$145.11 million
03/01/2024$22.10$21.71
-1.76%		$22.09$21.5511,598 shs$145.24 million
02/29/2024$21.80$22.10
+1.38%		$22.32$21.8511,715 shs$147.85 million
02/28/2024$21.90$21.80
-0.46%		$22.07$21.5032,451 shs$145.84 million
02/27/2024$21.95$21.90
-0.23%		$22.20$21.8019,471 shs$146.51 million
02/26/2024$21.80$21.95
+0.69%		$22.23$21.5435,524 shs$146.76 million
02/23/2024$21.40$21.80
+1.87%		$21.87$21.5024,901 shs$145.84 million
02/22/2024$21.41$21.40
-0.05%		$21.49$21.3012,791 shs$143.17 million
02/21/2024$21.30$21.41
+0.52%		$21.47$21.1318,630 shs$143.23 million
02/20/2024$21.25$21.30
+0.24%		$21.45$21.0533,781 shs$142.50 million
02/19/2024$21.25$21.25$21.72$21.0737,600 shs$142.16 million
02/16/2024$21.49$21.25
-1.12%		$21.72$21.0737,647 shs$142.08 million
02/15/2024$21.21$21.49
+1.32%		$21.93$21.1614,854 shs$143.77 million
02/14/2024$21.30$21.21
-0.42%		$21.49$21.2012,627 shs$141.90 million
02/13/2024$22.00$21.30
-3.18%		$21.88$21.0918,880 shs$142.50 million
02/12/2024$22.07$22.00
-0.32%		$22.47$21.9016,243 shs$147.18 million

Related Companies:
This page (NASDAQ:FUNC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group