Free Trial

CF Bankshares (CFBK) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free CFBK Stock Alerts
$18.78
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CF Bankshares Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+0.64%
3 Month
Performance
-13.69%
6 Month
Performance
+16.28%
Year-To-Date
Performance
-3.69%
1 Year
Performance
+17.38%
Receive CFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CFBK Stock Chart for Friday, May, 10, 2024

CFBK Chart by TradingView

CF Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$18.78$18.78$18.78$18.7896 shs$99.33 million
05/09/2024$18.89$18.78
-0.58%		$19.00$18.563,009 shs$99.33 million
05/08/2024$18.37$18.89
+2.83%		$18.92$18.55786 shs$99.91 million
05/07/2024$18.43$18.37
-0.33%		$18.68$18.376,467 shs$97.18 million
05/06/2024$18.49$18.43
-0.30%		$18.60$18.39658 shs$97.50 million
05/03/2024$18.52$18.38
-0.76%		$18.98$18.334,068 shs$97.21 million
05/02/2024$18.48$18.52
+0.22%		$18.52$18.48273 shs$97.97 million
05/01/2024$18.48$18.48$18.48$18.4849 shs$97.76 million
04/30/2024$18.46$18.48
+0.11%		$18.50$18.482,915 shs$93.88 million
04/29/2024$18.37$18.46
+0.49%		$18.51$18.46477 shs$93.78 million
04/26/2024$18.37$18.37$18.37$18.37180 shs$93.32 million
04/25/2024$18.44$18.37
-0.38%		$18.37$18.371,290 shs$93.32 million
04/24/2024$18.46$18.44
-0.08%		$18.50$18.401,076 shs$93.68 million
04/23/2024$18.40$18.46
+0.30%		$18.59$18.461,159 shs$93.75 million
04/22/2024$18.40$18.40$18.55$18.401,825 shs$93.47 million
04/19/2024$18.64$18.40
-1.29%		$18.54$18.3118,267 shs$93.49 million
04/18/2024$18.54$18.64
+0.54%		$18.69$18.543,547 shs$94.69 million
04/17/2024$18.64$18.54
-0.54%		$18.54$18.541,442 shs$94.18 million
04/16/2024$18.66$18.64
-0.11%		$18.64$18.621,267 shs$94.69 million
04/15/2024$18.63$18.66
+0.16%		$18.66$18.601,036 shs$94.79 million
04/12/2024$18.66$18.63
-0.16%		$18.71$18.603,344 shs$94.64 million
04/11/2024$18.66$18.66$18.68$18.661,105 shs$94.79 million
04/10/2024$18.81$18.66
-0.80%		$18.82$18.662,366 shs$94.79 million
04/09/2024$18.97$18.81
-0.84%		$18.86$18.81519 shs$95.56 million
04/08/2024$18.80$18.97
+0.90%		$18.97$18.811,250 shs$96.37 million
04/05/2024$19.00$18.80
-1.04%		$18.82$18.6820,922 shs$95.52 million
04/04/2024$19.00$19.00
-0.01%		$19.05$19.001,385 shs$96.51 million
04/03/2024$19.09$19.00
-0.47%		$19.03$19.006,794 shs$96.52 million
04/02/2024$19.45$19.09
-1.85%		$19.40$19.0525,297 shs$100.99 million
04/01/2024$19.97$19.45
-2.60%		$20.00$19.3877,312 shs$102.89 million
03/29/2024$19.97$19.97$20.23$19.7056,209 shs$105.64 million
03/28/2024$19.90$19.97
+0.35%		$20.23$19.7056,209 shs$105.64 million
03/27/2024$19.75$19.90
+0.76%		$19.90$19.66945 shs$105.27 million
03/26/2024$19.83$19.75
-0.40%		$19.76$19.385,410 shs$104.48 million
03/25/2024$19.83$19.83$19.83$19.83443 shs$104.90 million
03/22/2024$20.00$19.83
-0.85%		$20.00$19.662,497 shs$104.90 million
03/21/2024$20.12$20.00
-0.60%		$20.25$19.734,376 shs$105.80 million
03/20/2024$20.27$20.12
-0.74%		$20.34$20.117,789 shs$106.52 million
03/19/2024$20.50$20.27
-1.12%		$20.45$20.201,159 shs$107.23 million
03/18/2024$20.66$20.50
-0.77%		$20.75$20.504,642 shs$108.45 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024$20.98$20.66
-1.53%		$21.18$20.666,879 shs$109.37 million
03/14/2024$21.11$20.98
-0.62%		$21.46$20.982,269 shs$110.98 million
03/13/2024$21.69$21.11
-2.67%		$21.50$20.951,669 shs$111.67 million
03/12/2024$21.69$21.69$21.69$21.69393 shs$114.74 million
03/11/2024$21.72$21.69
-0.12%		$21.70$21.401,702 shs$114.74 million
03/08/2024$21.54$21.72
+0.82%		$21.72$21.541,496 shs$114.90 million
03/07/2024$21.73$21.54
-0.86%		$21.75$21.421,714 shs$113.97 million
03/06/2024$21.50$21.73
+1.07%		$21.73$21.441,349 shs$115.04 million
03/05/2024$21.59$21.50
-0.42%		$21.91$21.502,426 shs$113.74 million
03/04/2024$21.85$21.59
-1.19%		$21.75$21.501,979 shs$114.21 million
03/01/2024$21.85$21.76
-0.41%		$21.80$21.7686 shs$115.20 million
02/29/2024$21.55$21.85
+1.39%		$21.93$21.601,992 shs$115.59 million
02/28/2024$21.45$21.55
+0.47%		$21.55$21.5594 shs$114 million
02/27/2024$21.68$21.45
-1.06%		$21.61$21.40686 shs$113.47 million
02/26/2024$21.50$21.68
+0.84%		$21.76$21.401,625 shs$114.69 million
02/23/2024$21.50$21.50$21.80$21.504,787 shs$113.74 million
02/22/2024$21.49$21.50
+0.05%		$21.80$21.501,271 shs$113.74 million
02/21/2024$21.34$21.49
+0.70%		$21.50$21.254,814 shs$113.77 million
02/20/2024$21.70$21.34
-1.66%		$21.80$21.341,025 shs$112.89 million
02/19/2024$21.70$21.70$21.70$21.001,300 shs$114.79 million
02/16/2024$21.43$21.70
+1.26%		$21.70$21.001,367 shs$114.79 million
02/15/2024$21.38$21.43
+0.23%		$21.43$21.16117 shs$113.37 million
02/14/2024$21.17$21.38
+0.99%		$21.38$21.021,860 shs$113.10 million
02/13/2024$21.00$21.17
+0.81%		$21.28$20.954,091 shs$111.99 million
02/12/2024$21.76$21.00
-3.49%		$21.40$19.1551,573 shs$111.09 million
02/09/2024$21.60$21.76
+0.74%		$21.76$21.45667 shs$115.11 million

Related Companies:
This page (NASDAQ:CFBK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research