Meridian (MRBK) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free MRBK Stock Alerts $9.05 -0.08 (-0.88%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Meridian Stock Price Performance5 Day Performance+1.12%1 Month Performance-0.33%3 Month Performance-7.27%6 Month Performance-17.58%Year-To-Date Performance-34.89%1 Year Performance+1.00% Receive MRBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here MRBK Stock Chart for Saturday, May, 11, 2024 MRBK Chart by TradingView Meridian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$9.13$9.05-0.88%$9.18$8.8224,720 shs$101.23 million05/09/2024$8.99$9.13+1.56%$9.28$9.0018,705 shs$102.13 million05/08/2024$8.95$8.99+0.45%$9.08$8.8431,938 shs$100.60 million05/07/2024$8.95$8.95$9.26$8.8247,963 shs$100.15 million05/06/2024$8.75$8.95+2.29%$9.28$8.959,486 shs$100.15 million05/03/2024$8.89$8.75-1.57%$9.31$8.7336,968 shs$97.91 million Get the Latest News and Ratings for MRBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$8.73$8.89+1.83%$9.15$8.708,222 shs$99.48 million05/01/2024$9.26$8.73-5.72%$9.50$8.7313,382 shs$97.69 million04/30/2024$9.22$9.26+0.43%$9.34$8.9512,357 shs$103.62 million04/29/2024$9.10$9.22+1.32%$9.60$9.154,435 shs$103.14 million04/26/2024$9.02$9.10+0.89%$9.64$9.1013,070 shs$101.83 million04/25/2024$8.95$9.02+0.78%$9.10$8.706,590 shs$100.93 million04/24/2024$8.40$8.95+6.55%$8.95$8.2727,054 shs$100.15 million04/23/2024$8.52$8.40-1.41%$8.64$8.403,521 shs$94.00 million04/22/2024$8.51$8.52+0.12%$8.67$8.503,460 shs$95.34 million04/19/2024$8.39$8.51+1.43%$8.94$8.4723,104 shs$95.23 million04/18/2024$8.36$8.39+0.36%$8.70$8.279,362 shs$93.88 million04/17/2024$8.61$8.36-2.90%$8.86$8.266,583 shs$93.55 million04/16/2024$8.90$8.61-3.26%$9.19$8.614,174 shs$96.35 million04/15/2024$9.08$8.90-1.98%$9.19$8.718,608 shs$99.56 million04/12/2024$9.08$9.08$9.08$8.867,054 shs$101.61 million04/11/2024$9.16$9.08-0.87%$9.15$8.907,322 shs$101.57 million04/10/2024$9.25$9.16-0.97%$9.27$9.036,939 shs$102.46 million04/09/2024$9.25$9.25$9.49$9.0516,381 shs$103.51 million04/08/2024$9.20$9.25+0.54%$9.40$9.204,357 shs$103.51 million04/05/2024$9.25$9.20-0.54%$9.34$9.206,323 shs$102.95 million04/04/2024$9.23$9.25+0.22%$9.50$9.178,499 shs$103.51 million04/03/2024$9.57$9.23-3.55%$9.55$9.239,736 shs$103.28 million04/02/2024$9.90$9.57-3.33%$9.90$9.416,420 shs$107.09 million04/01/2024$9.92$9.90-0.20%$10.16$9.634,635 shs$110.78 million03/29/2024$9.92$9.92$10.10$9.912,413 shs$111.01 million03/28/2024$9.95$9.92-0.30%$10.07$9.912,413 shs$111.01 million03/27/2024$9.99$9.95-0.40%$10.19$9.907,045 shs$111.34 million03/26/2024$9.90$9.99+0.91%$10.02$9.564,564 shs$111.79 million03/25/2024$10.03$9.90-1.30%$10.03$9.903,131 shs$110.78 million03/22/2024$9.95$10.03+0.80%$10.04$9.901,986 shs$112.24 million03/21/2024$9.90$9.95+0.51%$10.12$9.957,469 shs$111.34 million03/20/2024$9.60$9.90+3.13%$9.95$9.536,924 shs$110.78 million03/19/2024$9.60$9.60$9.65$9.505,051 shs$107.33 million03/18/2024$9.54$9.60+0.63%$9.77$9.504,970 shs$107.33 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/15/2024$9.53$9.54+0.10%$9.75$9.466,888 shs$106.66 million03/14/2024$9.70$9.53-1.75%$9.78$9.3646,484 shs$106.55 million03/13/2024$10.04$9.70-3.39%$10.25$9.5818,103 shs$108.45 million03/12/2024$10.11$10.04-0.69%$10.33$9.967,403 shs$112.25 million03/11/2024$10.05$10.11+0.60%$10.31$9.9211,818 shs$113.01 million03/08/2024$10.15$10.05-0.99%$10.10$10.003,046 shs$112.36 million03/07/2024$9.98$10.15+1.70%$10.24$9.914,757 shs$113.48 million03/06/2024$10.00$9.98-0.20%$10.04$9.6320,549 shs$111.58 million03/05/2024$9.60$10.00+4.17%$10.13$9.5211,264 shs$111.80 million03/04/2024$9.60$9.60+0.05%$9.97$9.5112,525 shs$107.33 million03/01/2024$9.78$9.60-1.79%$9.88$9.4617,744 shs$107.33 million02/29/2024$9.30$9.78+5.11%$9.82$9.3520,105 shs$109.28 million02/28/2024$9.58$9.30-2.92%$9.64$9.2413,840 shs$103.97 million02/27/2024$9.52$9.58+0.63%$9.84$9.508,906 shs$107.10 million02/26/2024$9.60$9.52-0.83%$9.70$9.4016,252 shs$106.42 million02/23/2024$9.60$9.60$9.70$9.504,661 shs$107.33 million02/22/2024$9.84$9.60-2.44%$9.93$9.6012,485 shs$107.33 million02/21/2024$9.84$9.84$9.97$9.629,710 shs$110.01 million02/20/2024$9.72$9.84+1.23%$9.89$9.504,794 shs$110.01 million02/19/2024$9.72$9.72$10.04$9.7210,000 shs$108.67 million02/16/2024$9.89$9.72-1.72%$10.04$9.7210,046 shs$108.67 million02/15/2024$9.57$9.89+3.34%$9.97$9.582,503 shs$110.57 million02/14/2024$9.30$9.57+2.90%$9.61$9.2716,851 shs$106.99 million02/13/2024$9.91$9.30-6.16%$9.85$9.2814,586 shs$103.97 million02/12/2024$9.76$9.91+1.54%$9.96$9.6750,922 shs$110.79 million Related Companies: Landmark Bancorp Stock Chart CF Bankshares Stock Chart FNCB Bancorp Stock Chart United Security Bancshares Stock Chart Old Point Financial Stock Chart Hawthorn Bancshares Stock Chart United Bancshares Stock Chart First United Stock Chart OptimumBank Stock Chart Virginia National Bankshares Stock Chart Receive MRBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRBK) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersHow Biden has already won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meridian Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.