Free Trial

Landmark Bancorp (LARK) Stock Chart & Stock Price History

→ My biggest AI fear (Do this before June 25th) (From Paradigm Press) (Ad)
Free LARK Stock Alerts
$18.80
+0.18 (+0.97%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Landmark Bancorp Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-2.11%
3 Month
Performance
-7.09%
6 Month
Performance
+4.67%
Year-To-Date
Performance
-6.04%
1 Year
Performance
-5.63%
Receive LARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landmark Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Oil Surge Predicted... But Are You Ready
Do you own oil and gas stocks? Or are you thinking about buying some? If so, you need to see this.
All the details are right here:

LARK Stock Chart for Monday, May, 6, 2024

LARK Chart by TradingView

Landmark Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.50$18.62
+0.65%		$19.18$18.412,030 shs$101.93 million
05/02/2024$18.25$18.50
+1.37%		$18.67$18.301,232 shs$101.20 million
05/01/2024$18.00$18.25
+1.39%		$18.32$17.907,521 shs$99.83 million
04/30/2024$18.53$18.00
-2.86%		$18.60$18.007,707 shs$98.46 million
04/29/2024$19.00$18.53
-2.47%		$18.82$18.452,991 shs$101.36 million
04/26/2024$19.00$19.00$19.00$19.00162 shs$103.93 million
04/25/2024$19.19$19.00
-0.99%		$19.00$19.00297 shs$103.93 million
04/24/2024$19.07$19.19
+0.63%		$19.25$18.764,876 shs$104.97 million
04/23/2024$19.03$19.07
+0.21%		$19.23$19.02254 shs$104.31 million
04/22/2024$19.00$19.03
+0.16%		$19.35$19.034,787 shs$104.09 million
04/19/2024$19.00$19.00$19.00$19.00639 shs$103.91 million
04/18/2024$19.25$19.00
-1.30%		$19.00$19.001,715 shs$103.93 million
04/17/2024$19.70$19.25
-2.28%		$19.42$19.104,311 shs$105.30 million
04/16/2024$19.75$19.70
-0.25%		$19.70$19.681,642 shs$107.76 million
04/15/2024$19.32$19.75
+2.23%		$19.75$19.163,020 shs$108.03 million
04/12/2024$19.28$19.32
+0.21%		$19.32$19.01804 shs$105.68 million
04/11/2024$19.28$19.28$19.28$19.28452 shs$105.46 million
04/10/2024$19.25$19.28
+0.16%		$19.28$19.004,224 shs$105.46 million
04/09/2024$19.05$19.25
+1.05%		$19.85$19.002,440 shs$105.30 million
04/08/2024$19.00$19.05
+0.26%		$19.53$19.051,657 shs$104.20 million
04/05/2024$19.29$19.39
+0.52%		$19.85$19.002,842 shs$106.04 million
04/04/2024$19.69$19.29
-2.03%		$19.61$19.262,395 shs$105.52 million
04/03/2024$19.43$19.69
+1.34%		$19.94$19.401,194 shs$107.70 million
04/02/2024$19.27$19.43
+0.83%		$19.87$19.031,049 shs$106.28 million
04/01/2024$19.28$19.27
-0.05%		$19.67$19.273,247 shs$105.41 million
03/29/2024$19.28$19.28$19.85$19.201,462 shs$105.65 million
03/28/2024$19.60$19.28
-1.63%		$19.85$19.201,462 shs$105.65 million
03/27/2024$18.90$19.60
+3.70%		$19.60$19.104,021 shs$107.41 million
03/26/2024$19.05$18.90
-0.79%		$19.98$18.904,035 shs$103.57 million
03/25/2024$19.22$19.05
-0.88%		$19.70$19.05978 shs$104.39 million
03/22/2024$19.20$19.22
+0.10%		$19.69$19.052,012 shs$105.33 million
03/21/2024$19.33$19.20
-0.67%		$19.95$19.161,727 shs$105.22 million
03/20/2024$19.29$19.33
+0.21%		$19.58$19.33629 shs$105.97 million
03/19/2024$19.25$19.29
+0.21%		$19.98$19.043,516 shs$105.71 million
03/18/2024$18.90$19.25
+1.85%		$19.25$19.201,939 shs$105.49 million
03/15/2024$18.65$18.90
+1.34%		$19.54$18.902,310 shs$103.61 million
03/14/2024$19.30$18.65
-3.37%		$19.50$18.6022,126 shs$102.20 million
03/13/2024$19.50$19.30
-1.03%		$19.65$19.1516,063 shs$105.76 million
03/12/2024$20.21$19.50
-3.49%		$20.15$19.506,657 shs$106.86 million
03/11/2024$20.18$20.21
+0.12%		$20.65$20.211,276 shs$110.72 million
Jeff Bezos Just Humiliated Elon Musk (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/08/2024$20.23$20.18
-0.25%		$20.50$20.182,369 shs$110.59 million
03/07/2024$20.59$20.23
-1.75%		$20.55$20.187,094 shs$110.86 million
03/06/2024$19.63$20.59
+4.89%		$21.17$19.754,390 shs$112.83 million
03/05/2024$20.05$19.63
-2.09%		$19.63$19.63617 shs$107.57 million
03/04/2024$19.40$20.05
+3.35%		$20.05$19.82380 shs$109.87 million
03/01/2024$19.68$19.40
-1.42%		$19.40$19.404,875 shs$106.35 million
02/29/2024$19.80$19.68
-0.61%		$20.77$19.433,115 shs$107.85 million
02/28/2024$19.90$19.80
-0.50%		$20.23$19.555,690 shs$108.50 million
02/27/2024$20.34$19.90
-2.16%		$20.73$19.207,292 shs$109.05 million
02/26/2024$19.59$20.34
+3.83%		$20.47$19.208,057 shs$111.46 million
02/23/2024$19.60$19.59
-0.05%		$19.59$19.281,680 shs$107.35 million
02/22/2024$19.15$19.60
+2.35%		$19.93$19.351,308 shs$107.41 million
02/21/2024$19.15$19.15$19.55$19.15909 shs$104.98 million
02/20/2024$19.86$19.15
-3.58%		$19.75$19.141,714 shs$104.94 million
02/19/2024$19.86$19.86
0.00%		$19.94$19.86800 shs$108.83 million
02/16/2024$19.67$19.52
-0.76%		$19.94$19.52853 shs$106.97 million
02/15/2024$20.15$19.67
-2.38%		$20.00$19.671,461 shs$107.79 million
02/14/2024$19.93$20.15
+1.10%		$20.15$19.50765 shs$110.42 million
02/13/2024$20.32$19.93
-1.92%		$19.93$19.122,928 shs$109.22 million
02/12/2024$20.04$20.32
+1.40%		$21.00$19.953,900 shs$111.35 million
02/09/2024$19.87$20.04
+0.86%		$20.04$19.50717 shs$109.82 million
02/08/2024$19.26$19.87
+3.17%		$19.88$19.753,914 shs$108.89 million
02/07/2024$20.02$19.26
-3.80%		$20.00$19.125,762 shs$105.55 million
02/06/2024$21.01$20.02
-4.71%		$21.66$20.009,978 shs$109.75 million
02/05/2024$21.00$21.01
+0.05%		$21.41$20.633,365 shs$115.14 million

Related Companies:
This page (NASDAQ:LARK) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research