Free Trial

United Bancshares (UBOH) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free UBOH Stock Alerts
$18.75
+0.15 (+0.81%)
(As of 04/26/2024 02:37 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

United Bancshares Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-0.79%
3 Month
Performance
-3.35%
6 Month
Performance
+8.57%
Year-To-Date
Performance
N/A
1 Year
Performance
-6.25%
Receive UBOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

UBOH Stock Chart for Monday, April, 29, 2024

UBOH Chart by TradingView

United Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.60$18.75
+0.81%		$18.75$18.75202 shs$56.63 million
04/25/2024$18.60$18.60$18.60$18.601 shs$56.17 million
04/24/2024$18.60$18.60$18.60$18.601 shs$56.17 million
04/23/2024$18.50$18.60
+0.54%		$18.60$18.60239 shs$56.17 million
04/22/2024$18.48$18.50
+0.11%		$18.50$18.50302 shs$55.87 million
04/19/2024$18.30$18.48
+0.98%		$18.48$18.48302 shs$55.63 million
04/18/2024$18.30$18.30$18.30$18.308 shs$55.08 million
04/17/2024$18.30$18.30$18.30$18.30171 shs$55.08 million
04/15/2024$18.30$18.30$18.30$18.3013 shs$55.08 million
04/12/2024$18.65$18.30
-1.88%		$18.84$18.302,205 shs$55.08 million
04/11/2024$18.65$18.65$18.79$18.65674 shs$56.14 million
04/10/2024$18.82$18.65
-0.89%		$18.79$18.65674 shs$56.14 million
04/09/2024$18.78$18.82
+0.20%		$18.82$18.79393 shs$56.64 million
04/08/2024$18.95$18.78
-0.90%		$18.80$18.78453 shs$56.53 million
04/05/2024$18.95$18.95$18.95$18.951 shs$57.04 million
04/04/2024$18.90$18.95
+0.26%		$18.95$18.95385 shs$57.04 million
04/03/2024$18.90$18.90$18.95$18.901 shs$56.89 million
04/02/2024$18.90$18.90$18.90$18.9031 shs$56.89 million
04/01/2024$18.90$18.90$19.00$18.801,900 shs$56.89 million
03/29/2024$18.90$18.90$19.00$18.801,924 shs$56.89 million
03/28/2024$18.85$18.90
+0.27%		$19.00$18.801,924 shs$56.89 million
03/27/2024$18.85$18.85$18.85$18.8549 shs$56.74 million
03/26/2024$18.85$18.85$18.90$18.851,885 shs$56.74 million
03/25/2024$19.10$18.85
-1.31%		$18.90$18.851,885 shs$56.74 million
03/22/2024$19.12$19.10
-0.09%		$19.10$19.10900 shs$57.49 million
03/21/2024$19.17$19.12
-0.27%		$19.12$19.104,070 shs$58.12 million
03/20/2024$19.10$19.17
+0.37%		$19.17$19.001,572 shs$58.28 million
03/19/2024$18.90$19.10
+1.06%		$19.28$19.0011,468 shs$58.06 million
03/18/2024$18.90$18.90
+0.00%		$18.90$18.90149 shs$57.46 million
03/15/2024$19.00$19.00$19.10$18.902,123 shs$57.76 million
03/14/2024$19.01$19.00
-0.05%		$19.00$18.992,123 shs$57.76 million
03/13/2024$18.90$19.01
+0.58%		$19.01$18.9011,086 shs$57.79 million
03/12/2024$18.90$18.90$18.90$18.901,619 shs$57.46 million
03/11/2024$19.00$18.90
-0.53%		$18.90$18.90230 shs$57.79 million
03/08/2024$19.00$19.00$19.02$19.0018,162 shs$57.76 million
03/07/2024$18.90$19.00
+0.53%		$19.02$19.0018,162 shs$57.76 million
03/01/2024$18.86$18.90
+0.21%		$19.01$18.901,642 shs$57.46 million
02/29/2024$19.00$18.86
-0.74%		$18.99$18.868,600 shs$57.33 million
02/28/2024$19.20$19.00
-1.04%		$19.00$19.003,000 shs$57.76 million
02/27/2024$19.25$19.20
-0.26%		$19.20$19.20128 shs$58.37 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/26/2024$19.06$19.25
+1.00%		$19.25$19.25115 shs$58.56 million
02/23/2024$18.96$19.06
+0.53%		$19.08$19.06331 shs$57.94 million
02/22/2024$19.02$18.96
-0.32%		$19.10$18.961,203 shs$57.64 million
02/21/2024$18.88$19.02
+0.74%		$19.16$19.021,201 shs$57.82 million
02/20/2024$19.05$18.88
-0.89%		$19.03$18.882,400 shs$57.40 million
02/19/2024$19.05$19.05$19.05$19.051,000 shs$57.91 million
02/16/2024$19.15$19.05
-0.52%		$19.05$19.051,000 shs$57.91 million
02/15/2024$19.25$19.15
-0.52%		$19.15$19.07842 shs$58.22 million
02/14/2024$19.25$19.25$19.25$19.25400 shs$58.52 million
02/12/2024$19.25$19.25$19.25$19.00400 shs$58.52 million
02/09/2024$18.90$19.25
+1.85%		$19.25$19.00400 shs$58.52 million
02/08/2024$18.90$18.90$18.90$18.9013 shs$57.46 million
02/07/2024$18.90$18.90$18.90$18.90414 shs$57.46 million
02/06/2024$18.86$18.90
+0.21%		$18.90$18.90414 shs$57.46 million
02/05/2024$18.86$18.86$18.86$18.861 shs$57.33 million
02/02/2024$19.30$18.86
-2.28%		$18.86$18.86301 shs$57.35 million
02/01/2024$18.90$19.30
+2.12%		$19.30$18.8925,855 shs$58.67 million
01/31/2024$18.90$18.90$18.90$18.90789 shs$57.46 million
01/30/2024$19.40$18.90
-2.58%		$18.90$18.90789 shs$57.46 million
01/29/2024$19.40$19.40$19.40$19.4035 shs$58.98 million

Related Companies:
This page (NASDAQ:UBOH) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits