Free Trial

FNCB Bancorp (FNCB) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FNCB Stock Alerts
$5.60
+0.02 (+0.36%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FNCB Bancorp Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+0.90%
3 Month
Performance
-4.76%
6 Month
Performance
-3.95%
Year-To-Date
Performance
-17.53%
1 Year
Performance
-6.43%
Receive FNCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FNCB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

FNCB Stock Chart for Monday, May, 6, 2024

FNCB Chart by TradingView

FNCB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$5.58$5.60
+0.36%		$5.66$5.605,616 shs$110.88 million
05/02/2024$5.67$5.58
-1.59%		$5.71$5.587,185 shs$110.48 million
05/01/2024$5.53$5.67
+2.53%		$5.73$5.4017,292 shs$112.27 million
04/30/2024$5.53$5.53$5.56$5.3714,962 shs$109.49 million
04/29/2024$5.58$5.53
-0.90%		$5.58$5.3520,243 shs$109.49 million
04/26/2024$5.51$5.58
+1.27%		$5.58$5.442,314 shs$110.48 million
04/25/2024$5.58$5.51
-1.25%		$5.51$5.302,610 shs$109.10 million
04/24/2024$5.58$5.58$5.60$5.507,537 shs$110.48 million
04/23/2024$5.51$5.58
+1.27%		$5.60$5.537,650 shs$110.48 million
04/22/2024$5.41$5.51
+1.85%		$5.55$5.3617,870 shs$109.10 million
04/19/2024$5.40$5.41
+0.19%		$5.48$5.379,460 shs$107.12 million
04/18/2024$5.26$5.40
+2.66%		$5.43$5.2019,131 shs$106.92 million
04/17/2024$5.40$5.26
-2.59%		$5.40$5.2611,130 shs$104.12 million
04/16/2024$5.39$5.40
+0.19%		$5.40$5.1727,537 shs$106.92 million
04/15/2024$5.38$5.39
+0.19%		$5.40$5.3110,738 shs$106.72 million
04/12/2024$5.43$5.38
-0.92%		$5.43$5.2919,181 shs$106.50 million
04/11/2024$5.43$5.43$5.54$5.368,783 shs$107.51 million
04/10/2024$5.63$5.43
-3.55%		$5.57$5.2636,439 shs$107.51 million
04/09/2024$5.57$5.63
+1.08%		$5.68$5.58193,478 shs$111.47 million
04/08/2024$5.55$5.57
+0.36%		$5.60$5.5210,502 shs$110.29 million
04/05/2024$5.61$5.55
-1.07%		$5.67$5.4118,506 shs$109.89 million
04/04/2024$5.60$5.61
+0.18%		$5.73$5.619,610 shs$111.08 million
04/03/2024$5.76$5.60
-2.78%		$5.73$5.6017,532 shs$110.88 million
04/02/2024$5.95$5.76
-3.19%		$6.00$5.657,409 shs$114.05 million
04/01/2024$6.07$5.95
-1.98%		$6.18$5.959,956 shs$117.81 million
03/29/2024$6.07$6.07$6.13$5.8917,723 shs$120.19 million
03/28/2024$5.90$6.07
+2.88%		$6.13$5.8617,723 shs$120.19 million
03/27/2024$5.93$5.90
-0.51%		$5.96$5.8712,336 shs$116.82 million
03/26/2024$5.85$5.93
+1.37%		$5.98$5.8511,569 shs$117.41 million
03/25/2024$5.94$5.85
-1.52%		$6.04$5.7123,553 shs$115.83 million
03/22/2024$6.02$5.94
-1.33%		$6.06$5.8512,064 shs$117.61 million
03/21/2024$5.85$6.02
+2.91%		$6.13$5.876,793 shs$119.20 million
03/20/2024$5.64$5.85
+3.72%		$6.00$5.6211,048 shs$115.83 million
03/19/2024$5.72$5.64
-1.40%		$5.93$5.6496,202 shs$111.67 million
03/18/2024$5.97$5.72
-4.19%		$6.08$5.7123,183 shs$113.26 million
03/15/2024$5.53$5.97
+7.96%		$6.60$5.64264,034 shs$118.21 million
03/14/2024$5.76$5.53
-3.99%		$5.98$5.4854,321 shs$109.47 million
03/13/2024$5.87$5.76
-1.87%		$5.98$5.7335,612 shs$114.02 million
03/12/2024$5.99$5.87
-2.00%		$6.00$5.8713,572 shs$116.11 million
03/11/2024$6.21$5.99
-3.54%		$6.08$5.6922,687 shs$118.48 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/08/2024$5.90$6.21
+5.25%		$6.21$5.9211,589 shs$122.83 million
03/07/2024$6.02$5.90
-1.99%		$6.02$5.699,332 shs$116.70 million
03/06/2024$5.93$6.02
+1.52%		$6.02$5.7315,178 shs$119.08 million
03/05/2024$5.85$5.93
+1.37%		$6.00$5.7916,455 shs$117.30 million
03/04/2024$5.79$5.85
+1.04%		$5.92$5.7343,086 shs$115.71 million
03/01/2024$5.86$5.79
-1.19%		$5.92$5.6016,264 shs$114.53 million
02/29/2024$5.68$5.86
+3.17%		$5.86$5.6515,033 shs$115.91 million
02/28/2024$5.88$5.68
-3.40%		$5.86$5.6224,387 shs$112.35 million
02/27/2024$5.95$5.88
-1.18%		$6.00$5.8811,849 shs$116.31 million
02/26/2024$6.07$5.95
-1.98%		$6.07$5.887,299 shs$117.69 million
02/23/2024$5.86$6.07
+3.58%		$6.13$5.8532,444 shs$120.07 million
02/22/2024$5.90$5.86
-0.68%		$5.99$5.861,862 shs$115.91 million
02/21/2024$5.94$5.90
-0.67%		$5.93$5.6720,666 shs$116.70 million
02/20/2024$6.00$5.94
-1.00%		$5.99$5.8512,680 shs$117.49 million
02/19/2024$6.00$6.00$6.24$5.9616,800 shs$118.68 million
02/16/2024$6.23$6.00
-3.69%		$6.24$5.9616,806 shs$118.68 million
02/15/2024$5.93$6.23
+5.06%		$6.23$5.7333,712 shs$123.25 million
02/14/2024$5.71$5.93
+3.85%		$5.94$5.6812,038 shs$117.31 million
02/13/2024$6.21$5.71
-8.05%		$6.16$5.6211,562 shs$112.94 million
02/12/2024$5.90$6.21
+5.25%		$6.25$5.8414,744 shs$122.83 million
02/09/2024$5.77$5.90
+2.25%		$6.08$5.5021,868 shs$116.70 million
02/08/2024$5.72$5.77
+0.87%		$5.88$5.6832,885 shs$114.13 million
02/07/2024$5.88$5.72
-2.72%		$6.00$5.5037,914 shs$113.14 million
02/06/2024$6.03$5.88
-2.49%		$6.20$5.7932,759 shs$116.31 million
02/05/2024$6.20$6.03
-2.74%		$6.18$5.9913,140 shs$119.27 million

Related Companies:
This page (NASDAQ:FNCB) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith