Free Trial

Virginia National Bankshares (VABK) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free VABK Stock Alerts
$30.03
+0.12 (+0.40%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virginia National Bankshares Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+16.13%
3 Month
Performance
-2.88%
6 Month
Performance
-4.79%
Year-To-Date
Performance
-12.65%
1 Year
Performance
+3.05%
Receive VABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

VABK Stock Chart for Sunday, May, 12, 2024

VABK Chart by TradingView

Virginia National Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.91$30.03
+0.40%		$30.06$29.335,563 shs$161.86 million
05/09/2024$29.74$29.91
+0.57%		$29.91$28.989,522 shs$161.22 million
05/08/2024$29.73$29.74
+0.03%		$30.16$29.427,130 shs$160.30 million
05/07/2024$29.77$29.73
-0.13%		$30.26$29.4918,527 shs$160.25 million
05/06/2024$29.90$29.77
-0.43%		$30.23$29.5037,227 shs$160.46 million
05/03/2024$29.48$29.90
+1.42%		$30.00$28.9025,886 shs$161.16 million
05/02/2024$28.49$29.48
+3.47%		$29.50$28.7129,982 shs$158.90 million
05/01/2024$28.21$28.49
+0.99%		$28.75$27.8731,690 shs$153.56 million
04/30/2024$27.50$28.21
+2.58%		$28.50$27.0833,741 shs$152.05 million
04/29/2024$25.50$27.50
+7.84%		$27.50$25.3862,484 shs$148.23 million
04/26/2024$25.18$25.50
+1.27%		$26.19$24.8134,181 shs$137.45 million
04/25/2024$24.60$25.18
+2.36%		$25.63$24.5038,266 shs$135.72 million
04/24/2024$24.62$24.60
-0.08%		$26.54$24.4430,914 shs$132.59 million
04/23/2024$24.40$24.62
+0.90%		$25.23$24.4722,123 shs$132.70 million
04/22/2024$24.25$24.40
+0.62%		$24.68$24.2528,836 shs$131.52 million
04/19/2024$24.36$24.25
-0.45%		$25.24$24.0634,350 shs$130.71 million
04/18/2024$25.00$24.36
-2.56%		$27.49$24.1246,574 shs$131.30 million
04/17/2024$25.07$25.00
-0.28%		$25.37$24.6834,450 shs$134.75 million
04/16/2024$25.10$25.07
-0.12%		$25.38$25.0635,659 shs$135.13 million
04/15/2024$25.86$25.10
-2.94%		$26.25$25.1026,840 shs$135.29 million
04/12/2024$26.61$25.86
-2.80%		$26.90$25.4721,246 shs$139.39 million
04/11/2024$27.04$26.61
-1.61%		$27.12$26.5218,479 shs$143.40 million
04/10/2024$28.53$27.04
-5.22%		$28.37$27.0024,707 shs$145.75 million
04/09/2024$29.03$28.53
-1.72%		$29.36$28.529,715 shs$153.78 million
04/08/2024$29.01$29.03
+0.07%		$29.40$29.016,044 shs$156.47 million
04/05/2024$29.27$29.01
-0.89%		$29.32$29.012,706 shs$156.36 million
04/04/2024$29.25$29.27
+0.07%		$29.40$29.204,091 shs$157.77 million
04/03/2024$29.16$29.25
+0.31%		$29.35$28.793,684 shs$157.66 million
04/02/2024$29.19$29.16
-0.10%		$29.80$28.558,811 shs$156.59 million
04/01/2024$30.10$29.19
-3.02%		$29.43$29.122,910 shs$156.75 million
03/29/2024$30.10$30.10$30.71$29.455,773 shs$161.64 million
03/28/2024$30.05$30.10
+0.17%		$30.71$29.455,773 shs$161.64 million
03/27/2024$29.26$30.05
+2.70%		$30.66$30.053,693 shs$161.37 million
03/26/2024$29.34$29.26
-0.27%		$30.21$29.234,046 shs$157.13 million
03/25/2024$29.35$29.34
-0.03%		$29.93$29.002,042 shs$157.56 million
03/22/2024$30.50$29.35
-3.77%		$30.81$29.243,271 shs$157.61 million
03/21/2024$29.22$30.50
+4.38%		$30.50$29.744,261 shs$163.79 million
03/20/2024$29.05$29.22
+0.59%		$29.45$29.014,844 shs$156.91 million
03/19/2024$29.00$29.05
+0.17%		$29.50$29.052,762 shs$156.00 million
03/18/2024$29.36$29.00
-1.23%		$29.53$29.002,125 shs$155.73 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$28.75$29.36
+2.12%		$29.36$28.3511,245 shs$157.66 million
03/14/2024$29.81$28.75
-3.56%		$29.02$28.614,467 shs$154.27 million
03/13/2024$29.56$29.81
+0.85%		$29.81$29.222,934 shs$159.96 million
03/12/2024$29.52$29.56
+0.14%		$29.73$29.292,622 shs$158.74 million
03/11/2024$29.37$29.52
+0.51%		$29.52$29.123,630 shs$158.52 million
03/08/2024$30.22$29.37
-2.81%		$30.32$29.128,151 shs$157.72 million
03/07/2024$30.10$30.22
+0.40%		$30.22$30.102,053 shs$162.28 million
03/06/2024$30.01$30.10
+0.30%		$30.84$29.724,434 shs$161.64 million
03/05/2024$29.70$30.01
+1.04%		$30.01$29.704,826 shs$161.15 million
03/04/2024$30.48$29.70
-2.56%		$30.59$29.709,784 shs$159.49 million
03/01/2024$30.42$30.48
+0.20%		$30.56$30.013,947 shs$163.68 million
02/29/2024$29.84$30.42
+1.94%		$30.80$30.045,977 shs$163.36 million
02/28/2024$30.11$29.84
-0.90%		$30.81$29.335,988 shs$160.24 million
02/27/2024$30.01$30.11
+0.33%		$30.63$30.052,791 shs$161.69 million
02/26/2024$30.25$30.01
-0.79%		$30.71$30.012,337 shs$161.15 million
02/23/2024$30.89$30.25
-2.07%		$31.06$29.438,837 shs$162.44 million
02/22/2024$30.52$30.89
+1.21%		$30.89$30.135,168 shs$165.88 million
02/21/2024$30.61$30.52
-0.29%		$30.80$30.513,915 shs$163.89 million
02/20/2024$32.69$30.61
-6.36%		$32.17$30.478,240 shs$164.38 million
02/19/2024$32.69$32.69$33.28$32.383,600 shs$175.55 million
02/16/2024$32.48$32.69
+0.65%		$33.28$32.383,613 shs$175.55 million
02/15/2024$30.74$32.48
+5.66%		$32.48$30.367,605 shs$174.29 million
02/14/2024$29.33$30.74
+4.81%		$30.74$29.805,793 shs$164.95 million
02/13/2024$30.92$29.33
-5.14%		$30.96$29.119,982 shs$157.50 million
02/12/2024$30.13$30.92
+2.62%		$31.67$29.6811,784 shs$166.04 million

Related Companies:
This page (NASDAQ:VABK) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics