Free Trial

OptimumBank (OPHC) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free OPHC Stock Alerts
$4.30
0.00 (0.00%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OptimumBank Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.94%
3 Month
Performance
+4.37%
6 Month
Performance
+35.64%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+45.27%
Receive OPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimumBank and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

OPHC Stock Chart for Monday, May, 13, 2024

OPHC Chart by TradingView

OptimumBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.30$4.30$4.35$4.30865 shs$41.43 million
05/09/2024$4.29$4.30
+0.23%		$4.39$4.302,124 shs$41.43 million
05/08/2024$4.22$4.29
+1.66%		$4.39$4.297,148 shs$41.33 million
05/07/2024$4.26$4.22
-0.94%		$4.40$4.223,865 shs$40.64 million
05/06/2024$4.44$4.26
-3.99%		$4.40$4.2612,289 shs$41.02 million
05/03/2024$4.31$4.44
+2.95%		$4.44$4.33426 shs$42.75 million
05/02/2024$4.20$4.31
+2.62%		$4.36$4.188,390 shs$33.92 million
05/01/2024$4.25$4.20
-1.18%		$4.31$4.20521 shs$33.05 million
04/30/2024$4.33$4.25
-1.85%		$4.40$4.2016,580 shs$33.45 million
04/29/2024$4.25$4.33
+1.88%		$4.40$4.184,017 shs$34.08 million
04/26/2024$4.18$4.25
+1.67%		$4.25$4.251,061 shs$33.45 million
04/25/2024$4.23$4.18
-1.18%		$4.18$4.18169 shs$32.90 million
04/24/2024$4.27$4.23
-0.94%		$4.34$4.211,359 shs$33.29 million
04/23/2024$4.18$4.27
+2.15%		$4.27$4.2740 shs$33.61 million
04/22/2024$4.21$4.18
-0.71%		$4.50$4.1824,486 shs$32.90 million
04/19/2024$4.18$4.21
+0.72%		$4.29$4.208,724 shs$33.12 million
04/18/2024$4.18$4.18$4.25$4.0119,006 shs$32.90 million
04/17/2024$4.08$4.18
+2.45%		$4.18$4.181,177 shs$32.90 million
04/16/2024$4.11$4.08
-0.73%		$4.24$4.0134,642 shs$32.11 million
04/15/2024$4.26$4.11
-3.52%		$4.30$4.056,115 shs$32.35 million
04/12/2024$4.20$4.26
+1.43%		$4.26$4.105,239 shs$33.53 million
04/11/2024$4.07$4.20
+3.19%		$4.25$4.163,858 shs$33.05 million
04/10/2024$4.11$4.07
-0.97%		$4.16$4.0711,546 shs$32.03 million
04/09/2024$4.07$4.11
+0.98%		$4.15$4.111,479 shs$32.35 million
04/08/2024$4.11$4.07
-0.97%		$4.12$4.067,230 shs$32.03 million
04/05/2024$4.24$4.11
-3.07%		$4.18$4.111,841 shs$32.33 million
04/04/2024$4.15$4.24
+2.17%		$4.24$4.115,830 shs$33.37 million
04/03/2024$4.21$4.15
-1.43%		$4.32$4.151,456 shs$32.66 million
04/02/2024$4.13$4.21
+1.94%		$4.25$4.102,964 shs$33.13 million
04/01/2024$4.29$4.13
-3.73%		$4.33$4.1115,184 shs$32.50 million
03/29/2024$4.29$4.29$4.39$4.225,100 shs$33.76 million
03/28/2024$4.34$4.29
-1.15%		$4.39$4.225,100 shs$33.76 million
03/27/2024$4.34$4.34$4.34$4.34465 shs$34.16 million
03/26/2024$4.22$4.34
+2.84%		$4.34$4.341,234 shs$34.16 million
03/25/2024$4.30$4.22
-1.86%		$4.22$4.211,119 shs$33.21 million
03/22/2024$4.40$4.30
-2.27%		$4.31$4.1710,272 shs$33.84 million
03/21/2024$4.37$4.40
+0.69%		$4.51$4.357,178 shs$34.63 million
03/20/2024$4.06$4.37
+7.64%		$4.38$4.064,974 shs$34.38 million
03/19/2024$4.11$4.06
-1.22%		$4.26$4.0313,927 shs$31.95 million
03/18/2024$4.29$4.11
-4.20%		$4.29$4.107,193 shs$32.35 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$4.20$4.29
+2.14%		$4.29$4.1613,709 shs$33.75 million
03/14/2024$4.27$4.20
-1.64%		$4.36$4.0217,002 shs$33.05 million
03/13/2024$4.46$4.27
-4.26%		$4.55$4.276,807 shs$33.61 million
03/12/2024$4.49$4.46
-0.67%		$4.53$4.463,344 shs$35.10 million
03/11/2024$4.58$4.49
-1.97%		$4.60$4.495,923 shs$35.34 million
03/08/2024$4.50$4.58
+1.78%		$4.58$4.495,301 shs$33.21 million
03/07/2024$4.50$4.50$4.56$4.3515,054 shs$32.63 million
03/06/2024$4.48$4.50
+0.45%		$4.54$4.305,907 shs$32.63 million
03/05/2024$4.40$4.48
+1.82%		$4.50$4.361,954 shs$32.48 million
03/04/2024$4.40$4.40$4.40$4.321,362 shs$31.90 million
03/01/2024$4.40$4.40$4.49$4.256,361 shs$31.90 million
02/29/2024$4.33$4.40
+1.62%		$4.50$4.352,913 shs$31.90 million
02/28/2024$4.33$4.33$4.33$4.267,590 shs$31.39 million
02/27/2024$4.33$4.33$4.33$4.311,979 shs$31.39 million
02/26/2024$4.22$4.33
+2.61%		$4.39$4.204,134 shs$31.39 million
02/23/2024$4.20$4.22
+0.48%		$4.37$4.0816,328 shs$30.60 million
02/22/2024$4.25$4.20
-1.18%		$4.29$4.203,373 shs$30.45 million
02/21/2024$4.07$4.25
+4.42%		$4.25$4.074,868 shs$30.81 million
02/20/2024$4.11$4.07
-0.97%		$4.22$3.9017,988 shs$29.51 million
02/19/2024$4.11$4.11
+0.06%		$4.16$3.905,200 shs$29.80 million
02/16/2024$4.09$4.11
+0.48%		$4.16$3.905,205 shs$29.80 million
02/15/2024$4.12$4.09
-0.72%		$4.12$4.051,818 shs$29.66 million
02/14/2024$4.12$4.12$4.13$4.055,601 shs$29.87 million
02/13/2024$4.12$4.12$4.12$4.121,256 shs$29.87 million
02/12/2024$4.10$4.12
+0.49%		$4.23$3.894,477 shs$29.87 million

Related Companies:
This page (NASDAQ:OPHC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings