Free Trial

Acadia Realty Trust (AKR) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free AKR Stock Alerts
$16.92
-0.38 (-2.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Acadia Realty Trust Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
+3.74%
3 Month
Performance
+0.18%
6 Month
Performance
+10.37%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+26.27%
Receive AKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AKR Stock Chart for Saturday, May, 4, 2024

AKR Chart by TradingView

Acadia Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.30$16.93
-2.17%		$17.64$16.74716,443 shs$1.75 billion
05/02/2024$17.09$17.30
+1.26%		$17.44$17.21702,113 shs$1.78 billion
05/01/2024$17.28$17.09
-1.13%		$17.50$16.97794,491 shs$1.76 billion
04/30/2024$17.61$17.28
-1.85%		$17.90$16.791.48 million shs$1.78 billion
04/29/2024$17.32$17.61
+1.65%		$17.69$17.40834,792 shs$1.81 billion
04/26/2024$17.38$17.32
-0.37%		$17.62$17.31678,206 shs$1.78 billion
04/25/2024$17.47$17.38
-0.52%		$17.46$17.21638,954 shs$1.79 billion
04/24/2024$17.66$17.47
-1.08%		$17.57$17.35877,725 shs$1.80 billion
04/23/2024$17.42$17.66
+1.38%		$17.71$17.381.13 million shs$1.82 billion
04/22/2024$17.05$17.42
+2.17%		$17.58$17.051.28 million shs$1.79 billion
04/19/2024$16.75$17.05
+1.79%		$17.13$16.73869,062 shs$1.76 billion
04/18/2024$16.64$16.75
+0.66%		$16.86$16.65972,446 shs$1.73 billion
04/17/2024$16.67$16.64
-0.15%		$16.92$16.62859,565 shs$1.71 billion
04/16/2024$17.23$16.67
-3.28%		$17.20$16.612.12 million shs$1.72 billion
04/15/2024$17.10$17.23
+0.76%		$17.50$16.982.82 million shs$1.77 billion
04/12/2024$17.00$17.10
+0.59%		$17.13$16.931.79 million shs$1.76 billion
04/11/2024$16.80$17.00
+1.19%		$17.10$16.661.07 million shs$1.75 billion
04/10/2024$17.25$16.80
-2.61%		$17.00$16.601.59 million shs$1.73 billion
04/09/2024$16.81$17.25
+2.65%		$17.26$16.77912,933 shs$1.78 billion
04/08/2024$16.53$16.81
+1.66%		$16.83$16.62639,926 shs$1.73 billion
04/05/2024$16.31$16.53
+1.35%		$16.63$16.381.24 million shs$1.70 billion
04/04/2024$16.36$16.31
-0.31%		$16.66$16.26663,254 shs$1.68 billion
04/03/2024$16.30$16.36
+0.37%		$16.47$16.17942,533 shs$1.68 billion
04/02/2024$16.86$16.30
-3.32%		$16.69$16.211.56 million shs$1.68 billion
04/01/2024$17.01$16.86
-0.88%		$17.08$16.71775,898 shs$1.74 billion
03/29/2024$17.01$17.01$17.04$16.791.49 million shs$1.75 billion
03/28/2024$16.70$17.01
+1.86%		$17.04$16.791.49 million shs$1.75 billion
03/27/2024$16.14$16.70
+3.47%		$16.74$16.13919,483 shs$1.72 billion
03/26/2024$16.23$16.14
-0.55%		$16.30$16.13772,738 shs$1.66 billion
03/25/2024$16.44$16.23
-1.28%		$16.60$16.22550,106 shs$1.66 billion
03/22/2024$17.09$16.43
-3.86%		$17.11$16.411.07 million shs$1.68 billion
03/21/2024$16.69$17.09
+2.40%		$17.17$16.771.07 million shs$1.75 billion
03/20/2024$16.46$16.69
+1.37%		$16.79$16.391.08 million shs$1.71 billion
03/19/2024$16.35$16.46
+0.67%		$16.50$16.23645,443 shs$1.69 billion
03/18/2024$16.17$16.35
+1.11%		$16.50$16.13819,511 shs$1.68 billion
03/15/2024$16.29$16.17
-0.74%		$16.49$16.103.88 million shs$1.66 billion
03/14/2024$16.51$16.29
-1.33%		$16.49$16.18921,988 shs$1.67 billion
03/13/2024$16.58$16.51
-0.42%		$16.73$16.49797,199 shs$1.69 billion
03/12/2024$16.53$16.58
+0.30%		$16.62$16.40953,176 shs$1.70 billion
03/11/2024$16.51$16.53
+0.12%		$16.58$16.41705,535 shs$1.70 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$16.45$16.51
+0.36%		$16.80$16.391.02 million shs$1.69 billion
03/07/2024$16.55$16.45
-0.60%		$16.71$16.42731,057 shs$1.69 billion
03/06/2024$16.63$16.55
-0.48%		$16.75$16.481.08 million shs$1.70 billion
03/05/2024$16.75$16.63
-0.72%		$16.79$16.541.08 million shs$1.71 billion
03/04/2024$16.73$16.75
+0.12%		$16.86$16.22980,844 shs$1.72 billion
03/01/2024$16.40$16.74
+2.07%		$16.78$16.331.44 million shs$1.72 billion
02/29/2024$16.56$16.40
-0.97%		$16.79$16.402.78 million shs$1.68 billion
02/28/2024$16.61$16.56
-0.30%		$16.87$16.462.09 million shs$1.70 billion
02/27/2024$16.40$16.61
+1.31%		$16.75$16.521.33 million shs$1.70 billion
02/26/2024$16.56$16.40
-1.00%		$16.61$16.35804,758 shs$1.68 billion
02/23/2024$16.58$16.56
-0.09%		$16.71$16.481.10 million shs$1.70 billion
02/22/2024$16.62$16.58
-0.27%		$16.65$16.47639,340 shs$1.70 billion
02/21/2024$16.52$16.62
+0.64%		$16.74$16.45647,152 shs$1.58 billion
02/20/2024$16.85$16.52
-1.99%		$16.85$16.50872,526 shs$1.57 billion
02/19/2024$16.85$16.85$16.92$16.531.27 million shs$1.61 billion
02/16/2024$16.94$16.85
-0.50%		$16.93$16.531.27 million shs$1.61 billion
02/15/2024$16.61$16.94
+1.96%		$17.08$16.721.09 million shs$1.61 billion
02/14/2024$16.78$16.61
-1.01%		$16.90$16.361.75 million shs$1.58 billion
02/13/2024$17.01$16.78
-1.35%		$16.81$16.231.24 million shs$1.60 billion
02/12/2024$16.91$17.01
+0.59%		$17.14$16.90886,105 shs$1.62 billion
02/09/2024$17.17$16.90
-1.54%		$17.17$16.851.22 million shs$1.61 billion
02/08/2024$16.96$17.17
+1.24%		$17.23$16.84617,978 shs$1.64 billion
02/07/2024$17.04$16.96
-0.50%		$17.10$16.90627,738 shs$1.62 billion
02/06/2024$16.75$17.04
+1.73%		$17.10$16.69711,233 shs$1.62 billion
02/05/2024$16.89$16.75
-0.83%		$16.99$16.45884,098 shs$1.60 billion

Related Companies:
This page (NYSE:AKR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society