Free Trial

Retail Opportunity Investments (ROIC) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free ROIC Stock Alerts
$12.48
+0.12 (+0.97%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Retail Opportunity Investments Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+1.13%
3 Month
Performance
-9.24%
6 Month
Performance
+0.97%
Year-To-Date
Performance
-11.05%
1 Year
Performance
-0.72%
Receive ROIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retail Opportunity Investments and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

ROIC Stock Chart for Thursday, May, 2, 2024

ROIC Chart by TradingView

Retail Opportunity Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$12.36$12.48
+0.97%		$12.59$12.27554,605 shs$1.59 billion
05/01/2024$12.27$12.36
+0.73%		$12.52$12.18946,480 shs$1.58 billion
04/30/2024$12.32$12.27
-0.41%		$12.44$12.221.04 million shs$1.56 billion
04/29/2024$12.25$12.32
+0.57%		$12.63$12.271.07 million shs$1.57 billion
04/26/2024$12.36$12.25
-0.89%		$12.55$12.221.07 million shs$1.56 billion
04/25/2024$12.40$12.36
-0.32%		$12.39$12.161.00 million shs$1.58 billion
04/24/2024$12.53$12.40
-1.04%		$12.66$12.341.00 million shs$1.58 billion
04/23/2024$12.40$12.53
+1.05%		$12.63$12.32855,831 shs$1.60 billion
04/22/2024$12.28$12.40
+0.98%		$12.43$12.251.33 million shs$1.58 billion
04/19/2024$12.09$12.28
+1.57%		$12.34$12.01907,032 shs$1.57 billion
04/18/2024$11.98$12.09
+0.92%		$12.43$11.93838,809 shs$1.54 billion
04/17/2024$12.09$11.98
-0.91%		$12.39$11.971.05 million shs$1.53 billion
04/16/2024$12.32$12.09
-1.87%		$12.29$12.02781,375 shs$1.54 billion
04/15/2024$12.43$12.32
-0.88%		$12.62$12.241.05 million shs$1.57 billion
04/12/2024$12.31$12.43
+0.97%		$12.44$12.241.23 million shs$1.58 billion
04/11/2024$12.40$12.31
-0.73%		$12.49$12.261.51 million shs$1.57 billion
04/10/2024$12.81$12.40
-3.20%		$12.56$12.282.10 million shs$1.58 billion
04/09/2024$12.45$12.81
+2.89%		$12.83$12.471.57 million shs$1.63 billion
04/08/2024$12.26$12.45
+1.55%		$12.46$12.30713,160 shs$1.59 billion
04/05/2024$12.35$12.26
-0.73%		$12.35$11.881.84 million shs$1.56 billion
04/04/2024$12.42$12.35
-0.56%		$12.58$12.29567,911 shs$1.57 billion
04/03/2024$12.34$12.42
+0.65%		$12.43$12.25623,201 shs$1.58 billion
04/02/2024$12.53$12.34
-1.52%		$12.54$12.25977,698 shs$1.57 billion
04/01/2024$12.82$12.53
-2.26%		$12.87$12.53688,523 shs$1.60 billion
03/29/2024$12.82$12.82$12.92$12.70938,031 shs$1.63 billion
03/28/2024$12.70$12.82
+0.94%		$12.92$12.70938,031 shs$1.63 billion
03/27/2024$12.48$12.70
+1.76%		$12.82$12.571.11 million shs$1.62 billion
03/26/2024$12.33$12.48
+1.22%		$12.50$12.331.16 million shs$1.58 billion
03/25/2024$12.47$12.33
-1.12%		$12.59$12.31829,173 shs$1.57 billion
03/22/2024$12.85$12.47
-2.96%		$12.93$12.451.05 million shs$1.58 billion
03/21/2024$12.76$12.85
+0.71%		$12.92$12.731.01 million shs$1.63 billion
03/20/2024$12.57$12.76
+1.51%		$12.81$12.46783,599 shs$1.62 billion
03/19/2024$12.61$12.57
-0.32%		$12.70$12.50984,316 shs$1.60 billion
03/18/2024$12.56$12.61
+0.40%		$12.66$12.49836,316 shs$1.60 billion
03/15/2024$12.46$12.56
+0.80%		$12.59$12.352.31 million shs$1.60 billion
03/14/2024$12.94$12.46
-3.71%		$12.79$12.31923,746 shs$1.58 billion
03/13/2024$12.94$12.94$13.06$12.90753,162 shs$1.64 billion
03/12/2024$13.07$12.94
-0.99%		$13.02$12.861.35 million shs$1.64 billion
03/11/2024$13.01$13.07
+0.46%		$13.12$12.961.02 million shs$1.66 billion
03/08/2024$12.93$13.01
+0.62%		$13.13$12.88800,545 shs$1.65 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$12.84$12.93
+0.70%		$13.05$12.851.47 million shs$1.64 billion
03/06/2024$12.93$12.84
-0.70%		$13.02$12.80974,426 shs$1.63 billion
03/05/2024$13.09$12.93
-1.22%		$13.15$12.93987,281 shs$1.64 billion
03/04/2024$12.94$13.09
+1.16%		$13.12$12.89838,596 shs$1.66 billion
03/01/2024$12.93$12.94
+0.08%		$13.00$12.78790,326 shs$1.64 billion
02/29/2024$12.87$12.93
+0.47%		$13.04$12.841.51 million shs$1.64 billion
02/28/2024$12.79$12.87
+0.63%		$12.89$12.611.51 million shs$1.63 billion
02/27/2024$12.78$12.79
+0.08%		$12.98$12.751.67 million shs$1.62 billion
02/26/2024$12.94$12.78
-1.24%		$12.96$12.731.04 million shs$1.62 billion
02/23/2024$13.09$12.94
-1.15%		$13.12$12.90750,049 shs$1.64 billion
02/22/2024$13.09$13.09$13.12$12.951.59 million shs$1.66 billion
02/21/2024$12.77$13.09
+2.51%		$13.11$12.701.82 million shs$1.66 billion
02/20/2024$12.82$12.77
-0.39%		$12.95$12.682.12 million shs$1.62 billion
02/19/2024$12.82$12.82$12.90$12.521.63 million shs$1.63 billion
02/16/2024$12.84$12.82
-0.16%		$12.90$12.521.63 million shs$1.62 billion
02/15/2024$12.91$12.84
-0.54%		$13.79$12.672.89 million shs$1.62 billion
02/14/2024$13.06$12.91
-1.15%		$13.24$12.881.69 million shs$1.63 billion
02/13/2024$13.43$13.06
-2.76%		$13.19$12.881.85 million shs$1.65 billion
02/12/2024$13.44$13.43
-0.07%		$13.60$13.401.72 million shs$1.69 billion
02/09/2024$13.75$13.44
-2.25%		$13.76$13.402.57 million shs$1.69 billion
02/08/2024$13.70$13.75
+0.36%		$13.81$13.631.83 million shs$1.73 billion
02/07/2024$13.83$13.70
-0.94%		$13.86$13.691.05 million shs$1.73 billion
02/06/2024$13.56$13.83
+1.99%		$13.92$13.51741,941 shs$1.74 billion
02/05/2024$13.75$13.56
-1.38%		$13.69$13.421.15 million shs$1.71 billion
02/02/2024$13.81$13.75
-0.43%		$13.79$13.411.13 million shs$1.73 billion
02/01/2024$13.59$13.81
+1.62%		$13.81$13.50706,458 shs$1.74 billion

Related Companies:
This page (NASDAQ:ROIC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders