Free Trial

Saul Centers (BFS) Stock Chart & Stock Price History

→ Is Tesla going out of business? (From DTI) (Ad)
Free BFS Stock Alerts
$35.99
+0.01 (+0.03%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Saul Centers Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-3.49%
3 Month
Performance
-3.43%
6 Month
Performance
+1.07%
Year-To-Date
Performance
-8.35%
1 Year
Performance
+6.89%
Receive BFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saul Centers and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
First Obamacare For Health, Now Bidencare For 401(k)s - How To Optout
>> Request Your FREE Info Kit <<

BFS Stock Chart for Tuesday, May, 7, 2024

BFS Chart by TradingView

Saul Centers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$35.98$35.99
+0.03%		$36.31$35.9874,439 shs$863.04 million
05/03/2024$37.09$35.98
-2.98%		$37.20$35.7958,519 shs$862.80 million
05/02/2024$36.83$37.09
+0.69%		$37.12$36.5754,297 shs$889.30 million
05/01/2024$36.45$36.83
+1.06%		$37.14$36.5156,686 shs$883.18 million
04/30/2024$36.07$36.45
+1.04%		$36.61$35.8258,791 shs$873.95 million
04/29/2024$35.53$36.07
+1.52%		$36.10$35.5732,156 shs$864.96 million
04/26/2024$35.88$35.53
-0.98%		$36.20$35.4346,767 shs$852.08 million
04/25/2024$36.30$35.88
-1.16%		$36.18$35.7531,704 shs$860.40 million
04/24/2024$36.40$36.30
-0.27%		$36.44$36.0437,972 shs$870.47 million
04/23/2024$36.10$36.40
+0.83%		$36.45$36.1055,507 shs$872.87 million
04/22/2024$36.36$36.10
-0.72%		$36.50$36.0069,699 shs$865.68 million
04/19/2024$35.45$36.35
+2.54%		$36.42$35.7553,609 shs$871.67 million
04/18/2024$35.14$35.45
+0.88%		$35.58$35.1037,688 shs$850.09 million
04/17/2024$35.48$35.14
-0.94%		$35.49$34.9848,568 shs$842.73 million
04/16/2024$35.89$35.48
-1.16%		$35.73$35.2842,782 shs$850.69 million
04/15/2024$36.24$35.89
-0.97%		$36.55$35.5142,936 shs$860.64 million
04/12/2024$37.01$36.24
-2.08%		$36.35$36.0347,631 shs$869.11 million
04/11/2024$36.23$37.01
+2.15%		$37.28$36.2980,999 shs$887.50 million
04/10/2024$37.22$36.23
-2.65%		$36.82$35.8779,799 shs$868.80 million
04/09/2024$37.35$37.22
-0.36%		$37.74$37.13114,545 shs$892.42 million
04/08/2024$37.29$37.35
+0.16%		$37.64$37.2652,875 shs$895.65 million
04/05/2024$37.54$37.35
-0.51%		$37.51$37.2534,352 shs$895.65 million
04/04/2024$37.98$37.54
-1.16%		$38.51$37.4242,049 shs$900.21 million
04/03/2024$37.36$37.98
+1.66%		$38.02$37.17104,613 shs$910.76 million
04/02/2024$38.01$37.36
-1.71%		$38.22$36.9649,249 shs$895.89 million
04/01/2024$38.49$38.01
-1.25%		$38.51$37.6739,018 shs$911.48 million
03/29/2024$38.53$38.49
-0.10%		$38.57$38.0959,141 shs$922.99 million
03/28/2024$38.12$38.53
+1.08%		$38.57$38.0959,141 shs$923.95 million
03/27/2024$37.29$38.12
+2.23%		$38.20$37.5943,005 shs$914.12 million
03/26/2024$37.20$37.29
+0.24%		$37.44$36.8849,393 shs$894.21 million
03/25/2024$37.27$37.20
-0.19%		$37.65$37.0131,569 shs$892.06 million
03/22/2024$37.87$37.27
-1.58%		$38.04$37.1940,893 shs$893.74 million
03/21/2024$37.75$37.87
+0.32%		$38.03$37.4476,018 shs$908.12 million
03/20/2024$37.11$37.75
+1.72%		$37.83$36.9746,514 shs$905.25 million
03/19/2024$36.88$37.11
+0.62%		$37.36$36.8352,384 shs$889.90 million
03/18/2024$36.82$36.88
+0.16%		$37.26$36.6255,002 shs$884.38 million
03/15/2024$37.15$36.82
-0.89%		$37.08$36.37166,804 shs$882.94 million
03/14/2024$38.68$37.15
-3.96%		$38.50$37.0083,904 shs$890.93 million
03/13/2024$38.97$38.68
-0.74%		$39.11$38.5061,444 shs$927.62 million
03/12/2024$38.83$38.97
+0.36%		$39.23$38.4846,655 shs$934.50 million
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers (Ad)

First Obamacare For Health, Now Bidencare For 401(k)s - How To Optout

>> Request Your FREE Info Kit <<
03/11/2024$38.61$38.83
+0.57%		$38.84$38.4426,986 shs$931.14 million
03/08/2024$37.91$38.60
+1.83%		$38.73$38.0656,010 shs$925.63 million
03/07/2024$37.90$37.91
+0.01%		$38.25$37.5873,330 shs$908.96 million
03/06/2024$37.10$37.90
+2.16%		$38.10$37.24128,110 shs$908.84 million
03/05/2024$37.18$37.10
-0.22%		$37.41$36.7736,458 shs$889.66 million
03/04/2024$37.12$37.18
+0.16%		$37.37$36.8330,448 shs$891.58 million
03/01/2024$36.30$37.12
+2.26%		$37.21$35.5434,734 shs$888.65 million
02/29/2024$35.74$36.30
+1.57%		$36.40$35.6763,126 shs$869.02 million
02/28/2024$35.45$35.74
+0.82%		$36.08$35.4231,642 shs$855.62 million
02/27/2024$35.14$35.45
+0.88%		$35.55$35.1775,043 shs$848.67 million
02/26/2024$36.09$35.14
-2.63%		$36.01$34.8788,821 shs$841.25 million
02/23/2024$36.06$36.09
+0.08%		$36.36$35.9860,961 shs$864.00 million
02/22/2024$36.56$36.06
-1.37%		$36.37$35.9463,300 shs$863.28 million
02/21/2024$36.69$36.56
-0.35%		$36.84$36.4529,641 shs$875.25 million
02/20/2024$37.24$36.69
-1.48%		$37.25$36.5739,127 shs$878.36 million
02/19/2024$37.24$37.24$37.64$37.2446,800 shs$891.53 million
02/16/2024$37.79$37.24
-1.46%		$37.64$37.2446,729 shs$891.53 million
02/15/2024$37.40$37.79
+1.04%		$37.96$37.5257,219 shs$904.84 million
02/14/2024$37.30$37.40
+0.27%		$37.65$37.0956,353 shs$895.51 million
02/13/2024$38.48$37.30
-3.07%		$37.65$36.9960,594 shs$892.96 million
02/12/2024$37.95$38.48
+1.40%		$38.65$37.9433,260 shs$921.21 million
02/09/2024$38.00$37.95
-0.13%		$38.30$37.6242,833 shs$908.68 million
02/08/2024$37.27$38.00
+1.96%		$38.07$37.2642,863 shs$909.72 million
02/07/2024$37.82$37.27
-1.45%		$37.68$37.2543,664 shs$892.24 million
02/06/2024$37.43$37.82
+1.04%		$38.01$37.3438,896 shs$905.41 million

Related Companies:
This page (NYSE:BFS) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press