Free Trial

Chimera Investment (CIM) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free CIM Stock Alerts
$4.29
+0.04 (+0.94%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chimera Investment Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
-4.45%
3 Month
Performance
-10.06%
6 Month
Performance
-12.27%
Year-To-Date
Performance
-14.03%
1 Year
Performance
-17.97%
Receive CIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chimera Investment and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI Stock that’s Disrupting Every Industry
Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…
Here's the Ticker >>>

CIM Stock Chart for Friday, May, 3, 2024

CIM Chart by TradingView

Chimera Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$4.25$4.29
+0.94%		$4.31$4.221.19 million shs$1.04 billion
05/01/2024$4.12$4.25
+3.28%		$4.32$4.131.28 million shs$1.03 billion
04/30/2024$4.22$4.12
-2.37%		$4.21$4.111.48 million shs$993.86 million
04/29/2024$4.19$4.22
+0.60%		$4.26$4.20797,293 shs$1.02 billion
04/26/2024$4.16$4.19
+0.84%		$4.25$4.161.16 million shs$1.01 billion
04/25/2024$4.16$4.16
-0.12%		$4.16$4.081.58 million shs$1.00 billion
04/24/2024$4.17$4.16
-0.24%		$4.17$4.12918,390 shs$1.00 billion
04/23/2024$4.12$4.17
+1.34%		$4.22$4.10821,897 shs$1.01 billion
04/22/2024$4.11$4.12
+0.12%		$4.15$4.091.02 million shs$993.20 million
04/19/2024$4.02$4.11
+2.24%		$4.13$4.001.36 million shs$990.78 million
04/18/2024$3.97$4.02
+1.13%		$4.06$3.981.14 million shs$969.06 million
04/17/2024$3.97$3.97
+0.13%		$4.03$3.941.38 million shs$958.20 million
04/16/2024$4.03$3.97
-1.61%		$4.01$3.921.38 million shs$956.99 million
04/15/2024$4.08$4.03
-1.23%		$4.14$3.972.17 million shs$972.68 million
04/12/2024$4.14$4.08
-1.45%		$4.15$4.061.11 million shs$984.76 million
04/11/2024$4.11$4.14
+0.85%		$4.16$4.041.65 million shs$999.23 million
04/10/2024$4.38$4.11
-6.17%		$4.26$4.062.32 million shs$990.78 million
04/09/2024$4.32$4.38
+1.39%		$4.38$4.311.11 million shs$1.06 billion
04/08/2024$4.32$4.32
-0.12%		$4.37$4.291.19 million shs$1.04 billion
04/05/2024$4.45$4.33
-2.81%		$4.37$4.301.26 million shs$1.04 billion
04/04/2024$4.49$4.45
-0.89%		$4.57$4.442.09 million shs$1.07 billion
04/03/2024$4.46$4.49
+0.67%		$4.52$4.411.75 million shs$1.08 billion
04/02/2024$4.55$4.46
-1.87%		$4.53$4.441.09 million shs$1.08 billion
04/01/2024$4.61$4.55
-1.41%		$4.61$4.531.43 million shs$1.10 billion
03/29/2024$4.61$4.61$4.65$4.561.21 million shs$1.11 billion
03/28/2024$4.56$4.61
+1.21%		$4.65$4.571.21 million shs$1.11 billion
03/27/2024$4.43$4.56
+2.94%		$4.56$4.451.29 million shs$1.10 billion
03/26/2024$4.53$4.43
-2.21%		$4.55$4.42942,686 shs$1.07 billion
03/25/2024$4.49$4.53
+0.78%		$4.59$4.52992,194 shs$1.09 billion
03/22/2024$4.62$4.50
-2.60%		$4.63$4.491.38 million shs$1.08 billion
03/21/2024$4.51$4.62
+2.44%		$4.68$4.501.82 million shs$1.11 billion
03/20/2024$4.39$4.51
+2.74%		$4.56$4.341.38 million shs$1.09 billion
03/19/2024$4.42$4.39
-0.79%		$4.46$4.361.49 million shs$1.06 billion
03/18/2024$4.52$4.42
-2.21%		$4.52$4.421.51 million shs$1.07 billion
03/15/2024$4.41$4.53
+2.72%		$4.58$4.3511.36 million shs$1.09 billion
03/14/2024$4.58$4.41
-3.61%		$4.57$4.391.62 million shs$1.06 billion
03/13/2024$4.55$4.58
+0.55%		$4.62$4.551.76 million shs$1.10 billion
03/12/2024$4.52$4.55
+0.78%		$4.57$4.452.27 million shs$1.10 billion
03/11/2024$4.47$4.52
+1.01%		$4.55$4.421.59 million shs$1.09 billion
03/08/2024$4.45$4.47
+0.56%		$4.55$4.442.27 million shs$1.08 billion
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
03/07/2024$4.41$4.45
+0.91%		$4.48$4.421.24 million shs$1.07 billion
03/06/2024$4.33$4.41
+1.73%		$4.43$4.351.47 million shs$1.06 billion
03/05/2024$4.31$4.33
+0.46%		$4.35$4.271.71 million shs$1.05 billion
03/04/2024$4.38$4.31
-1.60%		$4.39$4.291.40 million shs$1.04 billion
03/01/2024$4.37$4.38
+0.34%		$4.43$4.321.43 million shs$993.21 million
02/29/2024$4.26$4.37
+2.59%		$4.38$4.282.03 million shs$989.81 million
02/28/2024$4.37$4.26
-2.63%		$4.33$4.242.30 million shs$964.86 million
02/27/2024$4.36$4.37
+0.23%		$4.39$4.311.52 million shs$990.94 million
02/26/2024$4.43$4.36
-1.58%		$4.47$4.351.08 million shs$988.67 million
02/23/2024$4.36$4.43
+1.61%		$4.48$4.302.28 million shs$1.00 billion
02/22/2024$4.35$4.36
+0.35%		$4.41$4.321.70 million shs$988.67 million
02/21/2024$4.38$4.35
-0.69%		$4.38$4.311.41 million shs$985.27 million
02/20/2024$4.43$4.38
-1.24%		$4.42$4.331.40 million shs$992.08 million
02/19/2024$4.43$4.43$4.47$4.341.66 million shs$1.00 billion
02/16/2024$4.45$4.43
-0.45%		$4.47$4.341.66 million shs$1.00 billion
02/15/2024$4.22$4.45
+5.33%		$4.49$4.252.58 million shs$1.01 billion
02/14/2024$4.52$4.22
-6.64%		$4.53$4.176.40 million shs$956.94 million
02/13/2024$4.78$4.52
-5.44%		$4.69$4.434.59 million shs$1.02 billion
02/12/2024$4.67$4.78
+2.36%		$4.79$4.672.14 million shs$1.08 billion
02/09/2024$4.60$4.67
+1.52%		$4.68$4.581.77 million shs$1.06 billion
02/08/2024$4.53$4.60
+1.66%		$4.63$4.492.01 million shs$1.04 billion
02/07/2024$4.71$4.53
-3.93%		$4.76$4.522.57 million shs$1.03 billion
02/06/2024$4.66$4.71
+1.07%		$4.74$4.621.49 million shs$1.07 billion
02/05/2024$4.77$4.66
-2.31%		$4.75$4.592.21 million shs$1.06 billion
02/02/2024$4.90$4.78
-2.45%		$4.86$4.761.79 million shs$1.08 billion

Related Companies:
This page (NYSE:CIM) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker