Two Harbors Investment (TWO) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free TWO Stock Alerts $13.09 +0.21 (+1.63%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Two Harbors Investment Stock Price Performance5 Day Performance+3.64%1 Month Performance+5.95%3 Month Performance+6.16%6 Month Performance-0.91%Year-To-Date Performance-6.03%1 Year Performance+10.46% Receive TWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. TWO Stock Chart for Sunday, May, 5, 2024 TWO Chart by TradingView Two Harbors Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$12.88$13.10+1.71%$13.28$12.951.27 million shs$1.36 billion05/02/2024$12.73$12.88+1.18%$12.93$12.731.19 million shs$1.33 billion05/01/2024$12.63$12.73+0.79%$12.95$12.691.40 million shs$1.32 billion04/30/2024$12.61$12.63+0.16%$12.85$12.431.96 million shs$1.31 billion04/29/2024$12.53$12.61+0.64%$12.68$12.521.20 million shs$1.30 billion04/26/2024$12.36$12.53+1.38%$12.60$12.41694,422 shs$1.30 billion Get the Latest News and Ratings for TWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$12.47$12.36-0.88%$12.48$12.29753,970 shs$1.28 billion04/24/2024$12.57$12.47-0.80%$12.60$12.39943,643 shs$1.29 billion04/23/2024$12.31$12.57+2.11%$12.60$12.24710,716 shs$1.30 billion04/22/2024$12.13$12.31+1.48%$12.35$12.161.25 million shs$1.27 billion04/19/2024$11.90$12.13+1.93%$12.17$11.871.00 million shs$1.26 billion04/18/2024$11.79$11.90+0.98%$11.99$11.801.04 million shs$1.23 billion04/17/2024$11.66$11.79+1.12%$11.88$11.70572,540 shs$1.22 billion04/16/2024$11.88$11.66-1.89%$11.88$11.63673,869 shs$1.21 billion04/15/2024$11.99$11.88-0.92%$12.05$11.691.03 million shs$1.23 billion04/12/2024$12.11$11.99-1.03%$12.14$11.96609,526 shs$1.24 billion04/11/2024$11.94$12.11+1.42%$12.15$11.88999,933 shs$1.25 billion04/10/2024$12.70$11.94-5.98%$12.45$11.812.33 million shs$1.24 billion04/09/2024$12.44$12.70+2.13%$12.70$12.42857,305 shs$1.31 billion04/08/2024$12.35$12.44+0.69%$12.52$12.30700,237 shs$1.29 billion04/05/2024$12.41$12.36-0.44%$12.47$12.27888,846 shs$1.28 billion04/04/2024$12.45$12.41-0.32%$12.61$12.38853,290 shs$1.28 billion04/03/2024$12.96$12.45-3.90%$12.53$12.301.29 million shs$1.29 billion04/02/2024$13.20$12.96-1.86%$13.21$12.872.10 million shs$1.34 billion04/01/2024$13.24$13.20-0.30%$13.29$13.101.33 million shs$1.37 billion03/29/2024$13.24$13.24$13.31$13.171.52 million shs$1.37 billion03/28/2024$13.17$13.24+0.57%$13.31$13.181.52 million shs$1.37 billion03/27/2024$12.88$13.17+2.25%$13.17$12.99983,484 shs$1.36 billion03/26/2024$13.02$12.88-1.11%$13.08$12.85794,975 shs$1.33 billion03/25/2024$12.95$13.02+0.54%$13.12$12.98804,690 shs$1.35 billion03/22/2024$13.05$12.95-0.80%$13.16$12.94651,485 shs$1.34 billion03/21/2024$12.88$13.05+1.36%$13.18$12.911.16 million shs$1.35 billion03/20/2024$12.68$12.88+1.54%$12.99$12.62601,085 shs$1.33 billion03/19/2024$12.68$12.68$12.77$12.49881,834 shs$1.31 billion03/18/2024$12.77$12.68-0.70%$12.87$12.681.18 million shs$1.31 billion03/15/2024$12.66$12.78+0.99%$12.85$12.553.96 million shs$1.32 billion03/14/2024$12.99$12.66-2.54%$12.97$12.581.15 million shs$1.31 billion03/13/2024$12.96$12.99+0.19%$13.06$12.921.62 million shs$1.34 billion03/12/2024$12.89$12.96+0.58%$12.96$12.771.09 million shs$1.34 billion03/11/2024$12.81$12.89+0.59%$13.00$12.80972,419 shs$1.33 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024$12.81$12.82+0.04%$13.14$12.761.20 million shs$1.33 billion03/07/2024$12.84$12.81-0.19%$13.02$12.74861,757 shs$1.32 billion03/06/2024$12.76$12.84+0.63%$12.86$12.69895,850 shs$1.33 billion03/05/2024$12.72$12.76+0.31%$12.80$12.64702,710 shs$1.32 billion03/04/2024$12.76$12.72-0.35%$12.84$12.67987,246 shs$1.32 billion03/01/2024$12.68$12.78+0.79%$12.78$12.58780,961 shs$1.32 billion02/29/2024$12.52$12.68+1.24%$12.80$12.60876,539 shs$1.31 billion02/28/2024$12.72$12.52-1.57%$12.66$12.461.75 million shs$1.29 billion02/27/2024$12.66$12.72+0.47%$12.78$12.531.35 million shs$1.32 billion02/26/2024$12.85$12.66-1.48%$12.93$12.66894,607 shs$1.31 billion02/23/2024$12.89$12.85-0.27%$13.01$12.77619,441 shs$1.33 billion02/22/2024$12.77$12.89+0.90%$12.93$12.68777,698 shs$1.33 billion02/21/2024$12.75$12.77+0.16%$12.83$12.67553,975 shs$1.32 billion02/20/2024$12.84$12.75-0.70%$12.81$12.60839,209 shs$1.32 billion02/19/2024$12.84$12.84$13.00$12.651.03 million shs$1.33 billion02/16/2024$12.92$12.84-0.62%$13.00$12.681.03 million shs$1.32 billion02/15/2024$12.53$12.92+3.07%$12.99$12.661.37 million shs$1.33 billion02/14/2024$12.33$12.53+1.62%$12.56$12.35796,785 shs$1.29 billion02/13/2024$12.85$12.33-4.01%$12.51$12.251.27 million shs$1.27 billion02/12/2024$12.46$12.85+3.09%$12.87$12.47923,155 shs$1.33 billion02/09/2024$12.29$12.46+1.38%$12.47$12.22703,520 shs$1.29 billion02/08/2024$12.16$12.29+1.07%$12.36$12.08846,231 shs$1.18 billion02/07/2024$12.55$12.16-3.07%$12.54$12.131.12 million shs$1.17 billion02/06/2024$12.33$12.55+1.74%$12.56$12.191.49 million shs$1.21 billion02/05/2024$12.57$12.33-1.91%$12.45$12.111.56 million shs$1.19 billion Related Companies: Apollo Commercial Real Estate Finance Stock Price Chart PennyMac Mortgage Investment Trust Stock Price Chart Ready Capital Stock Price Chart MFA Financial Stock Price Chart Chimera Investment Stock Price Chart ARMOUR Residential REIT Stock Price Chart Dynex Capital Stock Price Chart New York Mortgage Trust Stock Price Chart Invesco Mortgage Capital Stock Price Chart Ares Commercial Real Estate Stock Price Chart Receive TWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TWO) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Two Harbors Investment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.