Free Trial

Centerspace (CSR) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CSR Stock Alerts
$68.74
-1.30 (-1.86%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Centerspace Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+12.06%
3 Month
Performance
+26.53%
6 Month
Performance
+34.52%
Year-To-Date
Performance
+18.11%
1 Year
Performance
+14.22%
Receive CSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CSR Stock Chart for Thursday, May, 9, 2024

CSR Chart by TradingView

Centerspace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$70.04$68.74
-1.86%		$69.93$68.4484,652 shs$1.02 billion
05/07/2024$69.35$70.04
+0.99%		$70.68$69.55105,035 shs$1.04 billion
05/06/2024$68.71$69.35
+0.93%		$70.16$68.6656,832 shs$1.03 billion
05/03/2024$68.98$68.86
-0.17%		$69.90$67.4471,243 shs$1.03 billion
05/02/2024$68.84$68.98
+0.20%		$69.98$67.78100,442 shs$1.03 billion
05/01/2024$67.32$68.84
+2.26%		$69.61$67.17141,789 shs$1.03 billion
04/30/2024$64.72$67.32
+4.02%		$67.87$64.34181,983 shs$1.00 billion
04/29/2024$64.59$64.72
+0.20%		$65.37$64.2762,317 shs$963.68 million
04/26/2024$64.36$64.59
+0.36%		$65.16$64.1576,453 shs$961.68 million
04/25/2024$64.87$64.36
-0.79%		$64.60$63.8856,379 shs$958.32 million
04/24/2024$64.87$64.87$65.96$64.54124,115 shs$965.91 million
04/23/2024$65.64$64.87
-1.17%		$66.30$64.6682,298 shs$965.91 million
04/22/2024$64.89$65.64
+1.16%		$66.17$64.6387,276 shs$977.38 million
04/19/2024$62.57$65.04
+3.95%		$65.22$62.90128,590 shs$968.45 million
04/18/2024$61.93$62.57
+1.03%		$63.00$61.5678,805 shs$931.67 million
04/17/2024$62.06$61.93
-0.21%		$62.58$61.6875,619 shs$922.08 million
04/16/2024$61.58$62.06
+0.78%		$62.44$60.38114,330 shs$924.07 million
04/15/2024$60.74$61.58
+1.38%		$61.58$60.29130,994 shs$916.93 million
04/12/2024$61.24$60.83
-0.68%		$61.56$59.94213,784 shs$905.62 million
04/11/2024$60.18$61.24
+1.76%		$61.84$59.92168,553 shs$921.66 million
04/10/2024$61.34$60.18
-1.89%		$60.37$59.02235,268 shs$905.71 million
04/09/2024$59.19$61.34
+3.63%		$61.50$59.1369,435 shs$923.17 million
04/08/2024$55.98$59.19
+5.73%		$59.19$56.6872,984 shs$890.81 million
04/05/2024$55.83$55.98
+0.27%		$56.18$55.1040,002 shs$842.50 million
04/04/2024$55.97$55.83
-0.25%		$57.20$55.7166,532 shs$840.24 million
04/03/2024$55.48$55.97
+0.88%		$56.17$54.9041,857 shs$842.35 million
04/02/2024$56.21$55.48
-1.30%		$55.72$54.9081,428 shs$834.97 million
04/01/2024$57.14$56.21
-1.63%		$57.00$55.9287,163 shs$845.96 million
03/29/2024$57.14$57.14$57.30$56.5669,518 shs$859.96 million
03/28/2024$56.28$57.14
+1.53%		$57.30$56.5669,518 shs$859.96 million
03/27/2024$55.86$56.28
+0.75%		$56.86$55.8266,560 shs$847.01 million
03/26/2024$55.91$55.86
-0.09%		$57.13$55.4596,309 shs$840.69 million
03/25/2024$56.90$55.91
-1.74%		$57.13$55.9042,704 shs$841.45 million
03/22/2024$57.77$56.74
-1.78%		$58.05$56.3792,666 shs$853.94 million
03/21/2024$56.78$57.77
+1.74%		$58.09$56.5785,178 shs$869.44 million
03/20/2024$55.01$56.78
+3.22%		$57.20$54.8762,918 shs$854.54 million
03/19/2024$55.20$55.01
-0.34%		$55.40$54.5046,589 shs$827.90 million
03/18/2024$56.13$55.20
-1.66%		$56.01$55.1160,885 shs$830.76 million
03/15/2024$55.54$56.13
+1.06%		$56.13$55.02129,529 shs$844.76 million
03/14/2024$57.05$55.54
-2.65%		$56.88$55.1153,090 shs$836.04 million
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/13/2024$56.33$57.05
+1.28%		$57.58$56.29124,910 shs$858.77 million
03/12/2024$56.56$56.33
-0.41%		$56.61$55.8649,166 shs$847.77 million
03/11/2024$56.77$56.56
-0.37%		$56.79$56.2436,508 shs$851.23 million
03/08/2024$55.70$56.77
+1.92%		$56.77$55.9451,970 shs$854.39 million
03/07/2024$55.41$55.70
+0.52%		$55.91$55.3335,912 shs$838.29 million
03/06/2024$56.01$55.41
-1.07%		$56.64$55.3850,669 shs$833.92 million
03/05/2024$57.06$56.01
-1.84%		$57.35$55.6997,639 shs$842.95 million
03/04/2024$56.00$57.06
+1.89%		$57.10$55.4380,877 shs$858.75 million
03/01/2024$55.67$56.00
+0.59%		$56.08$54.6898,244 shs$842.80 million
02/29/2024$55.65$55.67
+0.04%		$56.75$55.4263,687 shs$837.83 million
02/28/2024$55.39$55.65
+0.47%		$56.24$54.9465,789 shs$837.53 million
02/27/2024$55.38$55.39
+0.02%		$55.99$54.8778,175 shs$833.62 million
02/26/2024$56.28$55.38
-1.60%		$56.33$55.25108,825 shs$833.47 million
02/23/2024$56.91$56.27
-1.12%		$56.71$55.8464,688 shs$846.86 million
02/22/2024$58.00$56.91
-1.88%		$57.46$56.8395,434 shs$856.50 million
02/21/2024$55.75$58.00
+4.04%		$58.77$54.22121,659 shs$872.90 million
02/20/2024$56.08$55.75
-0.59%		$56.15$54.74160,510 shs$839.04 million
02/19/2024$56.08$56.08$56.74$55.9464,800 shs$844.00 million
02/16/2024$56.72$56.08
-1.13%		$56.74$55.8164,816 shs$844.00 million
02/15/2024$53.85$56.72
+5.33%		$56.72$54.3687,545 shs$853.81 million
02/14/2024$52.65$53.85
+2.28%		$54.45$53.21102,871 shs$810.60 million
02/13/2024$54.52$52.65
-3.43%		$53.94$52.2685,514 shs$792.38 million
02/12/2024$54.37$54.52
+0.28%		$54.92$54.3949,572 shs$820.53 million
02/09/2024$53.78$54.33
+1.01%		$54.47$53.0190,532 shs$817.75 million
02/08/2024$53.70$53.78
+0.15%		$54.09$53.0378,734 shs$809.39 million

Related Companies:
This page (NYSE:CSR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange