Free Trial

Paramount Group (PGRE) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PGRE Stock Alerts
$4.80
+0.18 (+3.90%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Paramount Group Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+7.87%
3 Month
Performance
+5.26%
6 Month
Performance
+3.00%
Year-To-Date
Performance
-7.16%
1 Year
Performance
+13.21%
Receive PGRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paramount Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

PGRE Stock Chart for Thursday, May, 2, 2024

PGRE Chart by TradingView

Paramount Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$4.62$4.80
+3.90%		$4.82$4.551.67 million shs$1.04 billion
05/01/2024$4.66$4.62
-0.75%		$4.75$4.57973,668 shs$1.00 billion
04/30/2024$4.76$4.66
-2.21%		$4.79$4.631.23 million shs$1.01 billion
04/29/2024$4.67$4.76
+1.93%		$4.78$4.70446,385 shs$1.03 billion
04/26/2024$4.62$4.67
+1.08%		$4.73$4.65441,260 shs$1.01 billion
04/25/2024$4.70$4.62
-1.60%		$4.64$4.59715,817 shs$1.00 billion
04/24/2024$4.71$4.70
-0.32%		$4.70$4.59858,246 shs$1.02 billion
04/23/2024$4.61$4.71
+2.17%		$4.77$4.61502,679 shs$1.02 billion
04/22/2024$4.57$4.61
+0.88%		$4.66$4.56600,268 shs$1.00 billion
04/19/2024$4.45$4.57
+2.70%		$4.57$4.43921,014 shs$993.20 million
04/18/2024$4.48$4.45
-0.67%		$4.55$4.451.12 million shs$967.12 million
04/17/2024$4.57$4.48
-1.86%		$4.62$4.481.06 million shs$973.64 million
04/16/2024$4.59$4.57
-0.54%		$4.59$4.471.26 million shs$992.11 million
04/15/2024$4.69$4.59
-2.13%		$4.74$4.55655,104 shs$997.55 million
04/12/2024$4.71$4.69
-0.42%		$4.73$4.621.27 million shs$1.02 billion
04/11/2024$4.61$4.71
+2.17%		$4.74$4.601.10 million shs$1.02 billion
04/10/2024$4.82$4.61
-4.36%		$4.65$4.501.03 million shs$1.00 billion
04/09/2024$4.72$4.82
+2.23%		$4.82$4.73925,932 shs$1.05 billion
04/08/2024$4.57$4.72
+3.17%		$4.76$4.62823,208 shs$1.02 billion
04/05/2024$4.49$4.57
+1.78%		$4.58$4.421.09 million shs$993.19 million
04/04/2024$4.53$4.49
-0.88%		$4.64$4.42885,512 shs$975.81 million
04/03/2024$4.45$4.53
+1.80%		$4.53$4.40632,713 shs$984.51 million
04/02/2024$4.55$4.45
-2.20%		$4.49$4.39648,162 shs$967.12 million
04/01/2024$4.69$4.55
-2.99%		$4.70$4.53566,587 shs$988.85 million
03/29/2024$4.69$4.69$4.76$4.591.07 million shs$1.02 billion
03/28/2024$4.60$4.69
+1.96%		$4.76$4.591.06 million shs$1.02 billion
03/27/2024$4.44$4.60
+3.60%		$4.62$4.44742,703 shs$999.72 million
03/26/2024$4.55$4.44
-2.42%		$4.61$4.441.07 million shs$964.95 million
03/25/2024$4.61$4.55
-1.30%		$4.66$4.551.22 million shs$988.85 million
03/22/2024$4.83$4.61
-4.55%		$4.90$4.611.10 million shs$1.00 billion
03/21/2024$4.74$4.83
+1.90%		$4.87$4.721.00 million shs$1.05 billion
03/20/2024$4.61$4.74
+2.82%		$4.77$4.511.32 million shs$1.03 billion
03/19/2024$4.65$4.61
-0.86%		$4.69$4.581.10 million shs$1.00 billion
03/18/2024$4.61$4.65
+0.87%		$4.70$4.611.48 million shs$1.01 billion
03/15/2024$4.58$4.61
+0.66%		$4.67$4.542.90 million shs$1.00 billion
03/14/2024$4.67$4.58
-1.93%		$4.65$4.531.16 million shs$995.37 million
03/13/2024$4.64$4.67
+0.65%		$4.80$4.621.77 million shs$1.01 billion
03/12/2024$4.70$4.64
-1.28%		$4.73$4.61687,302 shs$1.01 billion
03/11/2024$4.65$4.70
+1.08%		$4.80$4.611.21 million shs$1.02 billion
03/08/2024$4.62$4.65
+0.76%		$4.82$4.62806,942 shs$1.01 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/07/2024$4.57$4.62
+0.98%		$4.69$4.59818,355 shs$1.00 billion
03/06/2024$4.54$4.57
+0.66%		$4.61$4.491.09 million shs$993.20 million
03/05/2024$4.52$4.54
+0.44%		$4.63$4.481.71 million shs$986.86 million
03/04/2024$4.43$4.52
+2.03%		$4.58$4.412.36 million shs$982.51 million
03/01/2024$4.43$4.43
+0.11%		$4.47$4.331.82 million shs$962.95 million
02/29/2024$4.39$4.43
+0.91%		$4.55$4.391.57 million shs$961.86 million
02/28/2024$4.31$4.39
+1.74%		$4.46$4.211.83 million shs$953.17 million
02/27/2024$4.32$4.31
-0.12%		$4.42$4.282.55 million shs$936.87 million
02/26/2024$4.49$4.32
-3.90%		$4.49$4.291.68 million shs$937.93 million
02/23/2024$4.59$4.49
-2.18%		$4.60$4.481.22 million shs$975.99 million
02/22/2024$4.72$4.59
-2.65%		$4.73$4.591.30 million shs$997.73 million
02/21/2024$4.70$4.72
+0.32%		$4.78$4.66734,245 shs$1.02 billion
02/20/2024$4.86$4.70
-3.29%		$4.83$4.701.15 million shs$1.02 billion
02/19/2024$4.86$4.86$4.90$4.661.17 million shs$1.06 billion
02/16/2024$4.85$4.86
+0.10%		$4.90$4.661.17 million shs$1.06 billion
02/15/2024$4.50$4.85
+7.78%		$4.85$4.602.01 million shs$1.05 billion
02/14/2024$4.53$4.50
-0.55%		$4.65$4.482.44 million shs$978.08 million
02/13/2024$4.75$4.53
-4.64%		$4.71$4.401.76 million shs$983.51 million
02/12/2024$4.65$4.75
+2.04%		$4.81$4.671.46 million shs$1.03 billion
02/09/2024$4.61$4.65
+0.87%		$4.66$4.55985,350 shs$1.01 billion
02/08/2024$4.53$4.61
+1.77%		$4.64$4.511.26 million shs$1.00 billion
02/07/2024$4.52$4.53
+0.22%		$4.57$4.431.47 million shs$984.60 million
02/06/2024$4.46$4.52
+1.35%		$4.57$4.401.01 million shs$982.44 million
02/05/2024$4.56$4.46
-2.19%		$4.52$4.431.14 million shs$969.38 million
02/02/2024$4.74$4.56
-3.70%		$4.68$4.521.10 million shs$991.12 million
02/01/2024$4.74$4.74
-0.11%		$4.76$4.561.29 million shs$1.03 billion

Related Companies:
This page (NYSE:PGRE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing