Free Trial

Plymouth Industrial REIT (PLYM) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PLYM Stock Alerts
$20.66
+0.18 (+0.88%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Plymouth Industrial REIT Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-3.55%
3 Month
Performance
-3.19%
6 Month
Performance
-2.50%
Year-To-Date
Performance
-14.17%
1 Year
Performance
-2.04%
Receive PLYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plymouth Industrial REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PLYM Stock Chart for Tuesday, May, 7, 2024

PLYM Chart by TradingView

Plymouth Industrial REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$20.49$20.66
+0.85%		$20.75$20.55186,809 shs$937.55 million
05/06/2024$20.56$20.49
-0.36%		$20.72$20.37127,022 shs$929.61 million
05/03/2024$20.52$20.55
+0.12%		$20.99$20.44233,112 shs$932.33 million
05/02/2024$20.98$20.52
-2.19%		$21.45$20.22315,542 shs$931.20 million
05/01/2024$20.89$20.98
+0.43%		$21.31$20.92163,866 shs$952.07 million
04/30/2024$20.80$20.89
+0.43%		$21.13$20.65218,327 shs$947.99 million
04/29/2024$20.76$20.80
+0.19%		$21.09$20.79160,936 shs$943.90 million
04/26/2024$20.65$20.76
+0.53%		$20.88$20.62176,526 shs$942.13 million
04/25/2024$20.83$20.65
-0.86%		$20.69$20.49315,120 shs$937.10 million
04/24/2024$21.18$20.83
-1.63%		$21.12$20.72292,132 shs$945.27 million
04/23/2024$20.76$21.18
+2.00%		$21.19$20.71210,941 shs$960.92 million
04/22/2024$20.33$20.76
+2.12%		$20.82$20.23202,054 shs$942.09 million
04/19/2024$20.06$20.33
+1.35%		$20.36$19.90239,394 shs$922.58 million
04/18/2024$20.24$20.06
-0.86%		$20.44$19.84384,663 shs$910.32 million
04/17/2024$20.52$20.24
-1.39%		$20.47$19.97377,572 shs$918.31 million
04/16/2024$20.83$20.52
-1.46%		$20.84$20.51134,394 shs$931.20 million
04/15/2024$21.32$20.83
-2.32%		$21.36$20.80208,584 shs$945.04 million
04/12/2024$21.45$21.32
-0.61%		$21.53$21.23116,725 shs$967.54 million
04/11/2024$21.31$21.45
+0.66%		$21.54$21.16283,399 shs$973.40 million
04/10/2024$22.18$21.31
-3.92%		$21.59$21.10332,525 shs$967.05 million
04/09/2024$22.08$22.18
+0.45%		$22.29$22.02352,881 shs$1.01 billion
04/08/2024$21.42$22.08
+3.08%		$22.08$21.56123,714 shs$1.00 billion
04/05/2024$21.29$21.42
+0.61%		$21.43$21.14127,246 shs$972.04 million
04/04/2024$21.46$21.29
-0.79%		$21.66$21.20357,589 shs$966.14 million
04/03/2024$21.52$21.46
-0.28%		$21.51$21.31166,845 shs$973.86 million
04/02/2024$21.58$21.52
-0.28%		$21.52$21.18280,472 shs$976.58 million
04/01/2024$22.50$21.58
-4.09%		$22.61$21.56198,235 shs$979.30 million
03/29/2024$22.50$22.50$22.52$22.19321,473 shs$1.02 billion
03/28/2024$22.11$22.50
+1.76%		$22.52$22.19315,996 shs$1.02 billion
03/27/2024$21.89$22.11
+1.01%		$22.12$21.78183,874 shs$1.00 billion
03/26/2024$22.03$21.89
-0.61%		$22.08$21.84241,669 shs$993.37 million
03/25/2024$22.05$22.03
-0.11%		$22.17$21.97137,412 shs$999.49 million
03/22/2024$22.32$22.06
-1.16%		$22.39$22.05138,984 shs$1.00 billion
03/21/2024$22.11$22.32
+0.95%		$22.40$22.11224,207 shs$1.01 billion
03/20/2024$21.79$22.11
+1.47%		$22.18$21.69204,676 shs$1.00 billion
03/19/2024$21.62$21.79
+0.79%		$21.85$21.63172,757 shs$988.83 million
03/18/2024$21.50$21.62
+0.56%		$21.78$21.38181,386 shs$981.12 million
03/15/2024$21.63$21.49
-0.65%		$21.75$21.40554,765 shs$975.22 million
03/14/2024$21.73$21.63
-0.46%		$21.73$21.36327,172 shs$981.61 million
03/13/2024$21.73$21.73$21.79$21.50277,291 shs$986.15 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/12/2024$21.82$21.73
-0.41%		$21.86$21.50316,044 shs$986.11 million
03/11/2024$21.93$21.82
-0.50%		$21.97$21.64107,498 shs$990.19 million
03/08/2024$21.63$21.93
+1.39%		$22.01$21.70106,693 shs$995.18 million
03/07/2024$21.63$21.63$21.81$21.44145,123 shs$981.57 million
03/06/2024$21.35$21.63
+1.34%		$21.63$21.41188,547 shs$981.57 million
03/05/2024$21.61$21.35
-1.23%		$21.67$21.30188,451 shs$968.64 million
03/04/2024$21.83$21.61
-1.01%		$21.77$21.30185,449 shs$980.66 million
03/01/2024$21.58$21.82
+1.11%		$21.83$21.21186,253 shs$990.19 million
02/29/2024$21.27$21.58
+1.46%		$21.69$21.31303,559 shs$979.30 million
02/28/2024$21.47$21.27
-0.93%		$21.70$21.24256,924 shs$965.23 million
02/27/2024$21.68$21.47
-0.95%		$22.04$21.38217,875 shs$974.31 million
02/26/2024$21.80$21.68
-0.57%		$21.85$21.51232,338 shs$983.61 million
02/23/2024$21.90$21.79
-0.50%		$21.80$21.48234,208 shs$986.00 million
02/22/2024$21.94$21.90
-0.18%		$21.92$21.50349,735 shs$990.98 million
02/21/2024$22.09$21.94
-0.68%		$22.16$21.81196,078 shs$992.79 million
02/20/2024$22.31$22.09
-0.99%		$22.35$22.07168,505 shs$999.57 million
02/19/2024$22.31$22.31$22.60$22.11258,500 shs$1.01 billion
02/16/2024$22.50$22.31
-0.87%		$22.60$22.11258,582 shs$1.01 billion
02/15/2024$21.93$22.50
+2.60%		$22.50$22.13279,671 shs$1.02 billion
02/14/2024$21.74$21.93
+0.87%		$21.98$21.62212,882 shs$992.33 million
02/13/2024$22.35$21.74
-2.73%		$21.79$21.39231,930 shs$983.74 million
02/12/2024$22.27$22.35
+0.36%		$22.48$22.24173,477 shs$1.01 billion
02/09/2024$22.12$22.27
+0.70%		$22.34$22.02212,104 shs$1.01 billion
02/08/2024$21.34$22.12
+3.63%		$22.12$21.37346,564 shs$1.00 billion
02/07/2024$21.73$21.34
-1.79%		$21.69$21.32135,562 shs$965.64 million
02/06/2024$21.62$21.73
+0.51%		$21.86$21.51137,894 shs$983.28 million

Related Companies:
This page (NYSE:PLYM) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry