Free Trial

NexPoint Residential Trust (NXRT) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free NXRT Stock Alerts
$33.27
+0.42 (+1.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NexPoint Residential Trust Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+5.79%
3 Month
Performance
+2.84%
6 Month
Performance
+24.37%
Year-To-Date
Performance
-3.37%
1 Year
Performance
-22.01%
Receive NXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Residential Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NXRT Stock Chart for Saturday, April, 27, 2024

NXRT Chart by TradingView

NexPoint Residential Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.85$33.27
+1.28%		$33.69$33.0293,693 shs$857.37 million
04/25/2024$33.30$32.85
-1.35%		$33.38$32.70103,337 shs$846.54 million
04/24/2024$33.02$33.30
+0.85%		$33.68$32.67109,819 shs$858.31 million
04/23/2024$32.71$33.02
+0.95%		$33.60$32.6296,265 shs$850.93 million
04/22/2024$32.11$32.71
+1.87%		$32.73$31.94189,506 shs$842.94 million
04/19/2024$31.34$32.11
+2.46%		$32.20$31.28125,590 shs$827.48 million
04/18/2024$30.80$31.34
+1.77%		$31.34$30.95172,360 shs$807.63 million
04/17/2024$31.18$30.80
-1.23%		$31.52$30.78194,675 shs$793.59 million
04/16/2024$31.40$31.18
-0.70%		$31.45$30.73132,863 shs$803.51 million
04/15/2024$31.89$31.40
-1.54%		$32.03$30.9990,356 shs$809.18 million
04/12/2024$32.45$31.89
-1.73%		$32.36$31.87105,481 shs$821.81 million
04/11/2024$32.17$32.45
+0.87%		$32.60$31.8099,399 shs$836.40 million
04/10/2024$33.42$32.17
-3.74%		$32.41$31.86186,644 shs$829.18 million
04/09/2024$32.72$33.42
+2.14%		$33.49$32.91100,288 shs$861.23 million
04/08/2024$31.35$32.72
+4.37%		$32.72$31.70107,266 shs$843.19 million
04/05/2024$30.95$31.35
+1.29%		$31.47$30.6289,719 shs$808.05 million
04/04/2024$30.89$30.95
+0.19%		$31.45$30.94215,039 shs$797.58 million
04/03/2024$30.60$30.89
+0.95%		$30.96$30.21106,679 shs$796.04 million
04/02/2024$31.57$30.60
-3.07%		$31.29$30.25163,952 shs$788.56 million
04/01/2024$32.19$31.57
-1.93%		$32.24$31.18118,940 shs$813.56 million
03/29/2024$32.19$32.19$32.34$31.61216,143 shs$829.54 million
03/28/2024$31.45$32.19
+2.35%		$32.34$31.61216,093 shs$829.54 million
03/27/2024$30.40$31.45
+3.45%		$31.49$30.75257,089 shs$810.47 million
03/26/2024$30.68$30.40
-0.91%		$31.05$30.03137,269 shs$783.41 million
03/25/2024$30.41$30.68
+0.89%		$30.85$30.42137,983 shs$790.78 million
03/22/2024$31.49$30.41
-3.43%		$31.56$30.41227,043 shs$783.67 million
03/21/2024$31.06$31.49
+1.38%		$31.81$31.17140,670 shs$811.50 million
03/20/2024$29.76$31.06
+4.37%		$31.35$29.48198,674 shs$800.42 million
03/19/2024$29.30$29.76
+1.57%		$29.86$29.1795,430 shs$766.92 million
03/18/2024$29.95$29.30
-2.17%		$29.71$29.01215,633 shs$755.06 million
03/15/2024$29.87$29.95
+0.27%		$30.15$29.36347,165 shs$771.81 million
03/14/2024$30.91$29.87
-3.36%		$30.54$29.59294,286 shs$769.75 million
03/13/2024$30.60$30.91
+1.01%		$30.95$30.27211,687 shs$796.55 million
03/12/2024$30.73$30.60
-0.42%		$30.81$30.55159,270 shs$788.56 million
03/11/2024$30.97$30.73
-0.77%		$31.16$30.51124,827 shs$792.07 million
03/08/2024$30.41$30.97
+1.84%		$31.35$30.64132,096 shs$798.10 million
03/07/2024$30.24$30.41
+0.56%		$30.68$30.02165,163 shs$783.67 million
03/06/2024$29.83$30.24
+1.37%		$30.30$29.63240,863 shs$779.44 million
03/05/2024$29.85$29.83
-0.07%		$30.23$29.57240,877 shs$768.72 million
03/04/2024$29.43$29.85
+1.43%		$30.04$29.0099,287 shs$769.23 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$29.21$29.44
+0.79%		$29.66$28.80255,231 shs$758.67 million
02/29/2024$28.27$29.21
+3.33%		$29.34$28.58259,389 shs$749.82 million
02/28/2024$28.57$28.27
-1.05%		$28.87$28.20115,853 shs$725.69 million
02/27/2024$28.33$28.57
+0.85%		$28.91$28.37142,801 shs$733.39 million
02/26/2024$29.32$28.33
-3.38%		$29.48$28.23116,519 shs$727.34 million
02/23/2024$29.33$29.32
-0.03%		$29.66$28.95147,645 shs$752.64 million
02/22/2024$29.05$29.33
+0.96%		$29.37$28.35421,747 shs$752.90 million
02/21/2024$29.17$29.05
-0.41%		$29.53$28.97192,853 shs$745.71 million
02/20/2024$31.08$29.17
-6.15%		$31.00$29.00245,050 shs$748.79 million
02/19/2024$31.08$31.08$31.31$30.53155,300 shs$797.82 million
02/16/2024$31.14$31.08
-0.19%		$31.31$30.53154,783 shs$797.95 million
02/15/2024$29.88$31.14
+4.22%		$31.38$30.16167,337 shs$799.36 million
02/14/2024$29.60$29.88
+0.95%		$30.19$29.61143,032 shs$767.02 million
02/13/2024$31.09$29.60
-4.79%		$29.96$29.14215,942 shs$759.83 million
02/12/2024$30.68$31.09
+1.34%		$31.37$30.75187,725 shs$798.08 million
02/09/2024$30.71$30.68
-0.10%		$30.91$30.44159,071 shs$787.56 million
02/08/2024$30.67$30.71
+0.13%		$30.93$30.4386,847 shs$788.33 million
02/07/2024$31.25$30.67
-1.86%		$31.29$30.3995,783 shs$787.30 million
02/06/2024$30.96$31.25
+0.94%		$31.62$30.8382,161 shs$802.31 million
02/05/2024$31.65$30.96
-2.18%		$31.63$30.54308,251 shs$794.74 million
02/02/2024$31.12$31.65
+1.70%		$32.05$30.36143,331 shs$812.46 million
02/01/2024$30.51$31.12
+2.00%		$31.14$29.77171,479 shs$798.85 million
01/31/2024$31.70$30.51
-3.75%		$32.00$30.31187,450 shs$783.19 million
01/30/2024$32.26$31.70
-1.74%		$32.23$31.6183,351 shs$813.74 million
01/29/2024$32.35$32.26
-0.28%		$32.51$32.11143,171 shs$828.11 million
01/26/2024$32.33$32.35
+0.06%		$32.70$32.2066,826 shs$830.42 million

Related Companies:
This page (NYSE:NXRT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders