Free Trial

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

→ Dollar Cancelled (From Lear Capital) (Ad)
Free PFSI Stock Alerts
$93.01
+2.17 (+2.39%)
(As of 03:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PennyMac Financial Services Stock Price Performance

5 Day
Performance
+7.90%
1 Month
Performance
+4.38%
3 Month
Performance
+3.64%
6 Month
Performance
+29.43%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+59.05%
Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Perma Bull: This is what terrifies me about AI
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

PFSI Stock Chart for Monday, May, 6, 2024

PFSI Chart by TradingView

PennyMac Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$87.92$90.94
+3.43%		$91.27$89.69282,819 shs$4.59 billion
05/02/2024$86.20$87.92
+2.00%		$87.95$86.19184,154 shs$4.43 billion
05/01/2024$85.67$86.20
+0.62%		$87.94$84.93259,130 shs$4.35 billion
04/30/2024$87.37$85.67
-1.95%		$87.37$85.57248,656 shs$4.32 billion
04/29/2024$87.00$87.37
+0.43%		$87.57$85.89273,382 shs$4.41 billion
04/26/2024$86.20$87.01
+0.94%		$87.34$85.37487,854 shs$4.39 billion
04/25/2024$92.07$86.20
-6.38%		$87.08$83.031.08 million shs$4.35 billion
04/24/2024$92.77$92.07
-0.75%		$92.82$90.26360,934 shs$4.64 billion
04/23/2024$90.46$92.77
+2.55%		$93.02$90.31147,816 shs$4.68 billion
04/22/2024$87.96$90.46
+2.84%		$90.61$87.65188,449 shs$4.56 billion
04/19/2024$86.98$88.00
+1.17%		$88.55$87.30175,096 shs$4.44 billion
04/18/2024$86.37$86.98
+0.71%		$88.41$86.66138,035 shs$4.39 billion
04/17/2024$86.21$86.37
+0.18%		$87.34$86.34112,582 shs$4.36 billion
04/16/2024$87.11$86.21
-1.03%		$87.07$85.68164,900 shs$4.35 billion
04/15/2024$87.93$87.11
-0.93%		$88.90$86.42172,871 shs$4.39 billion
04/12/2024$89.21$87.93
-1.43%		$88.62$87.17175,857 shs$4.43 billion
04/11/2024$87.55$89.21
+1.90%		$89.46$87.35211,864 shs$4.50 billion
04/10/2024$91.09$87.55
-3.89%		$88.93$86.62269,159 shs$4.42 billion
04/09/2024$90.12$91.09
+1.08%		$92.49$89.57217,063 shs$4.59 billion
04/08/2024$89.11$90.12
+1.13%		$90.23$88.67190,432 shs$4.54 billion
04/05/2024$87.92$89.10
+1.34%		$89.74$87.94331,142 shs$4.49 billion
04/04/2024$88.35$87.92
-0.49%		$89.82$87.42158,420 shs$4.43 billion
04/03/2024$88.12$88.35
+0.27%		$90.16$87.49216,986 shs$4.46 billion
04/02/2024$89.70$88.12
-1.77%		$88.71$87.55228,861 shs$4.44 billion
04/01/2024$91.09$89.70
-1.53%		$90.91$89.24184,784 shs$4.52 billion
03/29/2024$91.09$91.09$93.06$90.95397,973 shs$4.59 billion
03/28/2024$91.71$91.09
-0.68%		$93.06$90.95397,973 shs$4.59 billion
03/27/2024$88.98$91.71
+3.07%		$91.77$89.30164,045 shs$4.62 billion
03/26/2024$90.28$88.98
-1.44%		$90.92$88.67170,924 shs$4.49 billion
03/25/2024$90.13$90.28
+0.17%		$90.75$90.17146,805 shs$4.55 billion
03/22/2024$91.93$90.14
-1.95%		$92.58$90.12163,090 shs$4.55 billion
03/21/2024$89.45$91.93
+2.77%		$93.54$89.64255,698 shs$4.64 billion
03/20/2024$87.13$89.45
+2.66%		$89.66$86.72278,352 shs$4.51 billion
03/19/2024$85.06$87.13
+2.43%		$87.69$84.68243,395 shs$4.39 billion
03/18/2024$84.64$85.06
+0.50%		$85.53$83.81395,039 shs$4.29 billion
03/15/2024$85.02$84.64
-0.45%		$86.31$84.54400,067 shs$4.27 billion
03/14/2024$86.75$85.02
-1.99%		$86.87$84.76225,870 shs$4.29 billion
03/13/2024$85.82$86.75
+1.08%		$87.15$85.61104,668 shs$4.37 billion
03/12/2024$86.04$85.82
-0.26%		$86.05$85.11132,532 shs$4.33 billion
03/11/2024$86.88$86.04
-0.97%		$86.62$85.39217,530 shs$4.34 billion
Perma Bull: This is what terrifies me about AI (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024$88.34$86.88
-1.65%		$90.43$86.63310,083 shs$4.38 billion
03/07/2024$85.97$88.34
+2.76%		$88.75$86.63359,578 shs$4.45 billion
03/06/2024$86.04$85.97
-0.09%		$87.63$85.44191,068 shs$4.34 billion
03/05/2024$84.70$86.04
+1.58%		$87.43$84.26277,049 shs$4.34 billion
03/04/2024$85.40$84.70
-0.82%		$85.59$84.21182,971 shs$4.27 billion
03/01/2024$85.12$85.40
+0.33%		$85.51$83.70243,069 shs$4.26 billion
02/29/2024$83.87$85.12
+1.49%		$85.58$83.83266,459 shs$4.25 billion
02/28/2024$85.55$83.87
-1.96%		$86.16$83.60217,643 shs$4.19 billion
02/27/2024$85.88$85.55
-0.38%		$86.39$84.69230,554 shs$4.27 billion
02/26/2024$87.06$85.88
-1.36%		$87.31$84.94282,749 shs$4.29 billion
02/23/2024$86.82$87.06
+0.28%		$88.16$86.38226,770 shs$4.35 billion
02/22/2024$87.11$86.82
-0.33%		$88.45$86.58192,013 shs$4.33 billion
02/21/2024$87.10$87.11
+0.01%		$87.41$86.21185,731 shs$4.35 billion
02/20/2024$88.46$87.10
-1.54%		$87.86$86.77236,009 shs$4.35 billion
02/19/2024$88.46$88.46$90.57$88.43170,500 shs$4.42 billion
02/16/2024$90.81$88.46
-2.59%		$90.57$88.43170,558 shs$4.42 billion
02/15/2024$88.39$90.81
+2.74%		$91.39$88.18239,930 shs$4.53 billion
02/14/2024$85.73$88.39
+3.10%		$88.52$86.13219,922 shs$4.41 billion
02/13/2024$92.09$85.73
-6.91%		$89.51$85.04433,407 shs$4.28 billion
02/12/2024$91.21$92.09
+0.96%		$93.31$90.88255,604 shs$4.60 billion
02/09/2024$90.32$91.21
+0.99%		$91.65$89.87202,053 shs$4.55 billion
02/08/2024$89.34$90.32
+1.10%		$90.97$89.04270,088 shs$4.51 billion
02/07/2024$89.74$89.34
-0.45%		$90.38$88.99146,269 shs$4.46 billion
02/06/2024$89.61$89.74
+0.15%		$90.17$88.77290,813 shs$4.48 billion
02/05/2024$93.24$89.61
-3.89%		$91.92$88.82239,920 shs$4.47 billion

Related Companies:
This page (NYSE:PFSI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
AI “wealth window” is closing June 25th
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company