Free Trial

White Mountains Insurance Group (WTM) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free WTM Stock Alerts
$1,825.00
+1.26 (+0.07%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

White Mountains Insurance Group Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+4.40%
3 Month
Performance
+14.26%
6 Month
Performance
+23.91%
Year-To-Date
Performance
+21.26%
1 Year
Performance
+29.60%
Receive WTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Mountains Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

WTM Stock Chart for Thursday, May, 2, 2024

WTM Chart by TradingView

White Mountains Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$1,829.14$1,825.00
-0.23%		$1,855.00$1,825.005,743 shs$4.69 billion
05/01/2024$1,778.14$1,829.14
+2.87%		$1,829.14$1,778.309,573 shs$4.70 billion
04/30/2024$1,775.00$1,778.14
+0.18%		$1,780.11$1,768.439,710 shs$4.57 billion
04/29/2024$1,768.38$1,775.00
+0.37%		$1,775.00$1,769.157,759 shs$4.55 billion
04/26/2024$1,784.11$1,775.97
-0.46%		$1,788.70$1,750.846,396 shs$4.56 billion
04/25/2024$1,766.95$1,784.11
+0.97%		$1,784.11$1,775.008,164 shs$4.59 billion
04/24/2024$1,721.48$1,766.95
+2.64%		$1,766.95$1,702.399,498 shs$4.54 billion
04/23/2024$1,732.50$1,721.48
-0.64%		$1,743.51$1,721.487,458 shs$4.42 billion
04/22/2024$1,791.19$1,732.50
-3.28%		$1,788.00$1,732.5014,654 shs$4.45 billion
04/19/2024$1,744.70$1,778.25
+1.92%		$1,778.25$1,741.806,668 shs$4.57 billion
04/18/2024$1,707.75$1,744.70
+2.16%		$1,744.70$1,706.046,478 shs$4.48 billion
04/17/2024$1,709.10$1,707.75
-0.08%		$1,715.00$1,707.755,818 shs$4.39 billion
04/16/2024$1,689.73$1,709.10
+1.15%		$1,730.00$1,709.108,119 shs$4.39 billion
04/15/2024$1,688.80$1,689.73
+0.06%		$1,691.62$1,665.716,657 shs$4.34 billion
04/12/2024$1,701.01$1,684.50
-0.97%		$1,686.82$1,684.504,535 shs$4.33 billion
04/11/2024$1,735.00$1,701.01
-1.96%		$1,711.01$1,701.016,213 shs$4.36 billion
04/10/2024$1,739.56$1,735.00
-0.26%		$1,735.00$1,700.017,408 shs$4.45 billion
04/09/2024$1,764.08$1,739.56
-1.39%		$1,739.56$1,739.565,883 shs$4.47 billion
04/08/2024$1,773.10$1,764.08
-0.51%		$1,786.29$1,759.077,384 shs$4.53 billion
04/05/2024$1,739.25$1,781.84
+2.45%		$1,781.84$1,742.607,336 shs$4.56 billion
04/04/2024$1,744.75$1,739.25
-0.32%		$1,744.84$1,739.256,861 shs$4.45 billion
04/03/2024$1,748.14$1,744.75
-0.19%		$1,820.11$1,736.8014,937 shs$4.47 billion
04/02/2024$1,770.11$1,748.14
-1.24%		$1,791.64$1,748.1410,146 shs$4.48 billion
04/01/2024$1,794.30$1,770.11
-1.35%		$1,823.85$1,749.607,673 shs$4.53 billion
03/29/2024$1,808.00$1,794.30
-0.76%		$1,811.21$1,794.307,975 shs$4.59 billion
03/28/2024$1,802.99$1,808.00
+0.28%		$1,808.00$1,803.917,975 shs$4.63 billion
03/27/2024$1,779.96$1,802.99
+1.29%		$1,802.99$1,802.995,863 shs$4.62 billion
03/26/2024$1,780.50$1,779.96
-0.03%		$1,779.96$1,779.966,713 shs$4.56 billion
03/25/2024$1,779.43$1,780.50
+0.06%		$1,810.18$1,764.407,794 shs$4.56 billion
03/22/2024$1,805.80$1,777.00
-1.59%		$1,812.30$1,775.017,800 shs$4.55 billion
03/21/2024$1,842.28$1,805.80
-1.98%		$1,849.99$1,796.817,627 shs$4.62 billion
03/20/2024$1,805.70$1,842.28
+2.03%		$1,842.28$1,805.207,524 shs$4.72 billion
03/19/2024$1,770.12$1,805.70
+2.01%		$1,805.70$1,805.705,982 shs$4.62 billion
03/18/2024$1,789.00$1,770.12
-1.06%		$1,800.83$1,770.1210,632 shs$4.53 billion
03/15/2024$1,728.39$1,789.00
+3.51%		$1,795.84$1,732.0013,245 shs$4.58 billion
03/14/2024$1,735.60$1,728.39
-0.42%		$1,754.31$1,728.399,282 shs$4.42 billion
03/13/2024$1,745.75$1,735.60
-0.58%		$1,745.00$1,735.607,143 shs$4.44 billion
03/12/2024$1,727.99$1,745.75
+1.03%		$1,745.75$1,723.857,733 shs$4.47 billion
03/11/2024$1,722.93$1,727.99
+0.29%		$1,740.00$1,700.017,998 shs$4.42 billion
03/08/2024$1,765.56$1,722.93
-2.41%		$1,776.00$1,722.937,893 shs$4.41 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024$1,783.25$1,765.56
-0.99%		$1,787.00$1,765.565,724 shs$4.52 billion
03/06/2024$1,732.52$1,783.25
+2.93%		$1,784.33$1,736.056,233 shs$4.57 billion
03/05/2024$1,775.89$1,732.52
-2.44%		$1,784.94$1,732.526,887 shs$4.44 billion
03/04/2024$1,740.20$1,775.89
+2.05%		$1,775.89$1,773.145,274 shs$4.55 billion
03/01/2024$1,770.00$1,746.90
-1.31%		$1,776.00$1,746.1810,229 shs$4.47 billion
02/29/2024$1,777.53$1,770.00
-0.42%		$1,784.15$1,765.5011,252 shs$4.53 billion
02/28/2024$1,766.99$1,777.53
+0.60%		$1,785.00$1,777.355,544 shs$4.55 billion
02/27/2024$1,781.00$1,766.99
-0.79%		$1,787.16$1,766.9910,162 shs$4.52 billion
02/26/2024$1,771.92$1,781.00
+0.51%		$1,791.39$1,764.867,307 shs$4.56 billion
02/23/2024$1,764.61$1,773.00
+0.48%		$1,773.20$1,761.507,302 shs$4.54 billion
02/22/2024$1,777.30$1,764.61
-0.71%		$1,792.24$1,760.747,559 shs$4.52 billion
02/21/2024$1,765.00$1,777.30
+0.70%		$1,777.30$1,763.525,830 shs$4.55 billion
02/20/2024$1,809.67$1,765.00
-2.47%		$1,785.15$1,730.8910,375 shs$4.52 billion
02/19/2024$1,809.67$1,809.67$1,809.67$1,760.0011,800 shs$4.63 billion
02/16/2024$1,753.00$1,802.60
+2.83%		$1,802.60$1,758.2011,833 shs$4.61 billion
02/15/2024$1,739.00$1,753.00
+0.81%		$1,764.99$1,734.9811,307 shs$4.49 billion
02/14/2024$1,699.07$1,739.00
+2.35%		$1,739.00$1,697.0311,236 shs$4.45 billion
02/13/2024$1,671.51$1,699.07
+1.65%		$1,699.07$1,650.0013,156 shs$4.35 billion
02/12/2024$1,628.93$1,671.51
+2.61%		$1,681.85$1,630.0010,650 shs$4.28 billion
02/09/2024$1,595.00$1,628.93
+2.13%		$1,628.93$1,604.558,521 shs$4.17 billion
02/08/2024$1,581.00$1,595.00
+0.89%		$1,595.00$1,583.6510,725 shs$4.08 billion
02/07/2024$1,572.11$1,581.00
+0.57%		$1,618.89$1,579.998,622 shs$4.05 billion
02/06/2024$1,592.00$1,572.11
-1.25%		$1,606.10$1,572.117,719 shs$4.02 billion
02/05/2024$1,599.41$1,592.00
-0.46%		$1,592.00$1,587.755,184 shs$4.08 billion
02/02/2024$1,611.27$1,597.30
-0.87%		$1,620.00$1,597.306,555 shs$4.09 billion
02/01/2024$1,575.97$1,611.27
+2.24%		$1,611.27$1,589.2812,524 shs$4.12 billion

Related Companies:
This page (NYSE:WTM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 coins to be the “Next Bitcoin”
True Market Insiders