Free Trial

Selective Insurance Group (SIGI) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SIGI Stock Alerts
$100.13
-1.57 (-1.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Selective Insurance Group Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-8.28%
3 Month
Performance
-4.93%
6 Month
Performance
-2.55%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+3.94%
Receive SIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SIGI Stock Chart for Sunday, April, 28, 2024

SIGI Chart by TradingView

Selective Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$101.70$100.13
-1.54%		$101.52$99.87245,363 shs$6.09 billion
04/25/2024$103.14$101.70
-1.40%		$103.28$101.33264,659 shs$6.18 billion
04/24/2024$103.70$103.14
-0.54%		$103.37$102.08984,565 shs$6.27 billion
04/23/2024$102.41$103.70
+1.26%		$104.67$102.17471,645 shs$6.30 billion
04/22/2024$102.49$102.41
-0.08%		$103.63$102.20333,273 shs$6.23 billion
04/19/2024$101.42$102.49
+1.06%		$102.64$100.63394,087 shs$6.23 billion
04/18/2024$100.40$101.42
+1.02%		$102.09$100.91251,238 shs$6.17 billion
04/17/2024$101.88$100.40
-1.45%		$101.49$100.32426,867 shs$6.10 billion
04/16/2024$100.99$101.88
+0.88%		$102.09$100.28283,535 shs$6.19 billion
04/15/2024$101.19$100.99
-0.20%		$102.27$100.70223,006 shs$6.14 billion
04/12/2024$102.15$101.19
-0.94%		$102.40$101.04153,048 shs$6.15 billion
04/11/2024$104.07$102.15
-1.84%		$104.19$101.93207,816 shs$6.21 billion
04/10/2024$103.57$104.07
+0.48%		$104.32$102.09273,441 shs$6.33 billion
04/09/2024$105.30$103.57
-1.64%		$105.86$102.91253,370 shs$6.30 billion
04/08/2024$104.50$105.30
+0.77%		$105.43$103.75183,812 shs$6.40 billion
04/05/2024$104.39$104.50
+0.11%		$105.20$104.16230,289 shs$6.35 billion
04/04/2024$105.02$104.39
-0.60%		$106.01$104.15217,566 shs$6.35 billion
04/03/2024$104.96$105.02
+0.06%		$105.77$104.30228,192 shs$6.38 billion
04/02/2024$106.90$104.96
-1.81%		$106.95$104.78266,290 shs$6.38 billion
04/01/2024$109.17$106.90
-2.08%		$108.92$106.62267,760 shs$6.48 billion
03/29/2024$109.17$109.17$109.58$107.40363,431 shs$6.62 billion
03/28/2024$107.42$109.17
+1.63%		$109.58$107.40363,431 shs$6.62 billion
03/27/2024$105.34$107.42
+1.97%		$107.93$105.611.13 million shs$6.51 billion
03/26/2024$103.68$105.34
+1.60%		$106.40$104.12561,629 shs$6.39 billion
03/25/2024$103.04$103.68
+0.62%		$103.75$102.81271,008 shs$6.29 billion
03/22/2024$104.10$103.04
-1.02%		$104.68$102.91233,149 shs$6.25 billion
03/21/2024$103.19$104.10
+0.88%		$104.79$103.17253,718 shs$6.31 billion
03/20/2024$103.34$103.19
-0.15%		$103.75$102.70276,369 shs$6.26 billion
03/19/2024$102.20$103.34
+1.12%		$103.52$102.05385,516 shs$6.27 billion
03/18/2024$102.82$102.20
-0.60%		$102.91$101.89336,808 shs$6.20 billion
03/15/2024$103.30$102.82
-0.46%		$104.14$102.53856,118 shs$6.24 billion
03/14/2024$104.67$103.30
-1.31%		$105.15$102.66303,909 shs$6.26 billion
03/13/2024$104.29$104.67
+0.36%		$105.16$103.89250,057 shs$6.35 billion
03/12/2024$104.70$104.29
-0.39%		$105.07$103.77160,863 shs$6.32 billion
03/11/2024$104.52$104.70
+0.17%		$105.02$104.09156,541 shs$6.35 billion
03/08/2024$105.04$104.52
-0.50%		$106.12$104.47192,627 shs$6.34 billion
03/07/2024$104.67$105.04
+0.35%		$105.44$104.20177,511 shs$6.37 billion
03/06/2024$103.23$104.67
+1.39%		$104.80$103.22133,542 shs$6.35 billion
03/05/2024$104.75$103.23
-1.45%		$105.56$103.17269,790 shs$6.26 billion
03/04/2024$103.94$104.75
+0.78%		$106.22$103.51279,978 shs$6.35 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$104.48$103.94
-0.52%		$104.95$103.08309,310 shs$6.30 billion
02/29/2024$103.66$104.48
+0.79%		$104.87$102.74405,930 shs$6.34 billion
02/28/2024$103.60$103.66
+0.06%		$104.12$102.86189,862 shs$6.29 billion
02/27/2024$102.93$103.60
+0.65%		$103.88$102.26188,632 shs$6.28 billion
02/26/2024$102.78$102.93
+0.15%		$103.56$102.01251,692 shs$6.24 billion
02/23/2024$101.71$102.78
+1.05%		$103.24$101.50205,465 shs$6.23 billion
02/22/2024$100.40$101.71
+1.30%		$101.71$99.20374,534 shs$6.17 billion
02/21/2024$102.25$100.40
-1.81%		$102.46$99.98297,708 shs$6.09 billion
02/20/2024$103.73$102.25
-1.43%		$104.23$101.98387,220 shs$6.20 billion
02/19/2024$103.73$103.73$106.22$103.71388,400 shs$6.29 billion
02/16/2024$105.49$103.73
-1.67%		$106.22$103.71387,877 shs$6.29 billion
02/15/2024$103.74$105.49
+1.69%		$105.96$103.66247,854 shs$6.40 billion
02/14/2024$101.65$103.74
+2.06%		$103.83$102.01295,862 shs$6.29 billion
02/13/2024$102.94$101.65
-1.25%		$103.25$100.94501,267 shs$6.16 billion
02/12/2024$100.08$102.94
+2.86%		$103.40$99.92352,051 shs$6.24 billion
02/09/2024$97.18$100.08
+2.98%		$100.17$97.06360,070 shs$6.06 billion
02/08/2024$97.04$97.18
+0.14%		$97.30$95.91563,250 shs$5.89 billion
02/07/2024$98.63$97.04
-1.61%		$98.90$96.94286,823 shs$5.88 billion
02/06/2024$99.15$98.63
-0.52%		$99.59$98.57244,280 shs$5.98 billion
02/05/2024$99.39$99.15
-0.24%		$100.12$97.97308,242 shs$6.01 billion
02/02/2024$96.80$99.39
+2.68%		$99.74$96.17456,549 shs$6.02 billion
02/01/2024$104.86$96.80
-7.69%		$101.99$95.001.13 million shs$5.87 billion
01/31/2024$106.29$104.86
-1.35%		$107.27$104.77444,203 shs$6.35 billion
01/30/2024$105.70$106.29
+0.56%		$106.88$105.20167,641 shs$6.44 billion
01/29/2024$105.32$105.70
+0.36%		$105.75$104.49230,173 shs$6.40 billion

Related Companies:
This page (NASDAQ:SIGI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace