Free Trial

CNA Financial (CNA) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CNA Stock Alerts
$44.95
+0.14 (+0.31%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CNA Financial Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+2.04%
3 Month
Performance
-2.09%
6 Month
Performance
+15.37%
Year-To-Date
Performance
+6.24%
1 Year
Performance
+11.59%
Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNA Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CNA Stock Chart for Friday, May, 10, 2024

CNA Chart by TradingView

CNA Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$44.81$44.95
+0.31%		$45.18$44.89171,046 shs$12.18 billion
05/09/2024$44.79$44.81
+0.04%		$45.10$44.57291,562 shs$12.14 billion
05/08/2024$44.16$44.79
+1.43%		$45.02$44.37239,812 shs$12.13 billion
05/07/2024$44.54$44.16
-0.85%		$44.82$44.10262,060 shs$11.96 billion
05/06/2024$44.40$44.54
+0.32%		$44.72$42.33328,947 shs$12.07 billion
05/03/2024$44.58$44.40
-0.40%		$44.58$43.83205,539 shs$12.03 billion
05/02/2024$44.55$44.58
+0.07%		$44.79$44.35185,426 shs$12.08 billion
05/01/2024$43.98$44.55
+1.30%		$44.69$44.06161,847 shs$12.07 billion
04/30/2024$43.74$43.98
+0.55%		$44.12$43.57157,472 shs$11.91 billion
04/29/2024$43.24$43.74
+1.16%		$43.83$43.31143,958 shs$11.85 billion
04/26/2024$43.65$43.24
-0.94%		$43.65$42.89186,004 shs$11.71 billion
04/25/2024$44.20$43.65
-1.24%		$44.43$43.64234,248 shs$11.82 billion
04/24/2024$44.17$44.20
+0.07%		$44.30$43.86130,831 shs$11.97 billion
04/23/2024$44.56$44.17
-0.88%		$44.79$44.12163,810 shs$11.97 billion
04/22/2024$44.44$44.56
+0.27%		$44.81$44.10213,531 shs$12.07 billion
04/19/2024$43.34$44.44
+2.54%		$44.54$43.66195,265 shs$12.04 billion
04/18/2024$42.82$43.34
+1.23%		$43.41$42.99119,883 shs$11.74 billion
04/17/2024$43.25$42.82
-1.01%		$43.22$42.64160,883 shs$11.60 billion
04/16/2024$43.21$43.25
+0.09%		$43.39$43.04157,539 shs$11.72 billion
04/15/2024$43.34$43.21
-0.30%		$43.85$43.20178,863 shs$11.71 billion
04/12/2024$43.29$43.32
+0.08%		$43.63$43.11116,841 shs$11.74 billion
04/11/2024$44.05$43.29
-1.74%		$43.73$43.15177,014 shs$11.73 billion
04/10/2024$44.10$44.05
-0.11%		$44.24$43.75156,485 shs$11.93 billion
04/09/2024$44.05$44.10
+0.11%		$44.47$43.67296,890 shs$11.95 billion
04/08/2024$44.08$44.05
-0.07%		$44.33$43.98156,403 shs$11.93 billion
04/05/2024$43.65$44.08
+0.99%		$44.08$43.71119,342 shs$11.94 billion
04/04/2024$44.17$43.65
-1.18%		$44.42$43.52169,010 shs$11.82 billion
04/03/2024$43.87$44.17
+0.68%		$44.22$43.88133,135 shs$11.97 billion
04/02/2024$44.76$43.87
-1.99%		$45.11$43.75222,637 shs$11.88 billion
04/01/2024$45.42$44.76
-1.45%		$45.31$44.72122,487 shs$12.13 billion
03/29/2024$45.42$45.42$45.50$44.96222,385 shs$12.30 billion
03/28/2024$44.85$45.42
+1.27%		$45.50$44.92222,385 shs$12.30 billion
03/27/2024$44.36$44.85
+1.10%		$44.91$44.6596,976 shs$12.15 billion
03/26/2024$44.41$44.36
-0.11%		$44.84$44.25239,504 shs$12.02 billion
03/25/2024$44.11$44.41
+0.68%		$44.76$44.14149,901 shs$12.03 billion
03/22/2024$43.91$44.13
+0.50%		$44.13$43.85170,276 shs$11.95 billion
03/21/2024$44.31$43.91
-0.89%		$44.36$43.82188,110 shs$11.90 billion
03/20/2024$44.35$44.31
-0.10%		$44.55$44.01216,337 shs$12.00 billion
03/19/2024$44.14$44.35
+0.48%		$44.63$44.17185,480 shs$12.01 billion
03/18/2024$44.31$44.14
-0.38%		$44.47$44.06164,616 shs$11.96 billion
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/15/2024$44.13$44.30
+0.37%		$44.45$44.11273,462 shs$12.00 billion
03/14/2024$44.10$44.13
+0.07%		$44.18$43.57177,576 shs$11.95 billion
03/13/2024$44.39$44.10
-0.65%		$44.61$43.70296,326 shs$11.95 billion
03/12/2024$43.82$44.39
+1.30%		$44.50$43.68247,307 shs$12.03 billion
03/11/2024$43.67$43.82
+0.34%		$43.97$43.55117,267 shs$11.87 billion
03/08/2024$43.64$43.68
+0.08%		$43.90$43.41201,586 shs$11.83 billion
03/07/2024$44.27$43.64
-1.42%		$44.34$43.54176,614 shs$11.82 billion
03/06/2024$43.84$44.27
+0.98%		$44.49$43.61406,685 shs$11.99 billion
03/05/2024$43.38$43.84
+1.07%		$44.24$43.43229,562 shs$11.88 billion
03/04/2024$43.06$43.38
+0.73%		$43.53$43.05175,071 shs$11.75 billion
03/01/2024$43.92$43.09
-1.89%		$43.87$43.05210,384 shs$11.67 billion
02/29/2024$44.27$43.92
-0.79%		$44.28$43.85111,963 shs$11.90 billion
02/28/2024$44.39$44.27
-0.27%		$44.57$44.04101,634 shs$11.99 billion
02/27/2024$44.11$44.39
+0.63%		$44.39$43.97114,911 shs$12.03 billion
02/26/2024$44.50$44.11
-0.88%		$44.71$44.0198,183 shs$11.95 billion
02/23/2024$44.28$44.54
+0.59%		$44.63$44.28126,570 shs$12.06 billion
02/22/2024$43.84$44.28
+0.99%		$44.32$43.63139,976 shs$11.99 billion
02/21/2024$44.32$43.84
-1.08%		$44.37$43.54206,721 shs$11.88 billion
02/20/2024$44.45$44.32
-0.29%		$44.90$44.03193,576 shs$12.01 billion
02/19/2024$44.45$44.45$45.06$44.36307,700 shs$12.04 billion
02/16/2024$47.19$44.44
-5.83%		$45.06$44.36307,785 shs$12.04 billion
02/15/2024$46.13$47.19
+2.30%		$47.37$46.30730,469 shs$12.78 billion
02/14/2024$46.01$46.13
+0.26%		$46.54$45.95211,633 shs$12.50 billion
02/13/2024$46.33$46.01
-0.69%		$46.59$45.65222,895 shs$12.46 billion
02/12/2024$45.91$46.33
+0.91%		$46.70$45.85533,924 shs$12.55 billion
02/09/2024$45.28$45.90
+1.37%		$46.02$45.00216,565 shs$12.43 billion

Related Companies:
This page (NYSE:CNA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits