RLI (RLI) Stock Chart & Stock Price History → $5,000 Gold? (From Stansberry Research) (Ad) Free RLI Stock Alerts $143.15 -0.10 (-0.07%) (As of 05:13 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability RLI Stock Price Performance5 Day Performance-0.69%1 Month Performance-2.61%3 Month Performance+3.97%6 Month Performance+6.55%Year-To-Date Performance+7.53%1 Year Performance+2.52% Receive RLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. RLI Stock Chart for Thursday, May, 2, 2024 RLI Chart by TradingView RLI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$141.35$143.19+1.30%$144.51$141.10178,272 shs$6.55 billion04/30/2024$141.95$141.35-0.42%$142.33$140.75162,803 shs$6.46 billion04/29/2024$144.15$141.95-1.53%$144.80$141.86178,479 shs$6.49 billion04/26/2024$146.51$144.15-1.61%$145.90$143.91144,447 shs$6.59 billion04/25/2024$147.64$146.51-0.77%$147.47$145.31144,448 shs$6.70 billion04/24/2024$145.76$147.64+1.29%$147.97$145.11219,425 shs$6.75 billion Get the Latest News and Ratings for RLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RLI and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$141.25$145.76+3.19%$148.39$141.62314,006 shs$6.66 billion04/22/2024$140.21$141.25+0.74%$142.33$139.75210,689 shs$6.46 billion04/19/2024$137.09$140.18+2.25%$140.20$137.05204,937 shs$6.41 billion04/18/2024$135.70$137.09+1.02%$137.65$136.10122,930 shs$6.27 billion04/17/2024$137.98$135.70-1.65%$137.58$135.06171,478 shs$6.20 billion04/16/2024$136.26$137.98+1.26%$138.81$136.17173,646 shs$6.31 billion04/15/2024$137.21$136.26-0.69%$138.31$136.26101,012 shs$6.23 billion04/12/2024$138.22$137.21-0.73%$138.57$136.63135,312 shs$6.27 billion04/11/2024$141.52$138.22-2.33%$141.35$138.20142,762 shs$6.32 billion04/10/2024$141.64$141.52-0.08%$141.95$140.47100,512 shs$6.47 billion04/09/2024$143.48$141.64-1.28%$143.84$140.93109,433 shs$6.47 billion04/08/2024$144.54$143.48-0.73%$144.86$143.46148,889 shs$6.56 billion04/05/2024$145.71$144.54-0.80%$146.45$144.51192,516 shs$6.61 billion04/04/2024$146.81$145.71-0.75%$147.87$145.31135,317 shs$6.66 billion04/03/2024$146.99$146.81-0.12%$147.72$145.93140,318 shs$6.71 billion04/02/2024$147.51$146.99-0.35%$147.80$145.96201,348 shs$6.72 billion04/01/2024$148.47$147.51-0.65%$147.83$146.48120,561 shs$6.74 billion03/29/2024$148.47$148.47$149.20$148.1898,912 shs$6.79 billion03/28/2024$148.48$148.47-0.01%$149.20$148.1898,891 shs$6.79 billion03/27/2024$145.73$148.48+1.89%$148.52$145.97105,152 shs$6.79 billion03/26/2024$145.64$145.73+0.06%$147.08$145.47117,718 shs$6.66 billion03/25/2024$146.42$145.64-0.53%$147.10$145.5680,796 shs$6.65 billion03/22/2024$146.81$146.49-0.22%$146.70$145.29106,414 shs$6.69 billion03/21/2024$145.28$146.81+1.05%$147.23$144.81169,885 shs$6.70 billion03/20/2024$145.75$145.28-0.32%$146.56$144.49186,916 shs$6.63 billion03/19/2024$145.07$145.75+0.47%$146.33$144.76125,805 shs$6.65 billion03/18/2024$146.93$145.07-1.27%$147.63$145.06115,568 shs$6.62 billion03/15/2024$146.08$146.93+0.58%$147.32$144.86440,761 shs$6.71 billion03/14/2024$147.71$146.08-1.10%$147.65$145.61112,581 shs$6.67 billion03/13/2024$148.18$147.71-0.32%$148.48$147.14106,686 shs$6.74 billion03/12/2024$147.66$148.18+0.35%$148.23$146.62101,336 shs$6.77 billion03/11/2024$146.45$147.66+0.83%$147.70$146.06110,086 shs$6.74 billion03/08/2024$146.37$146.45+0.05%$146.59$145.03149,418 shs$6.69 billion03/07/2024$148.54$146.37-1.46%$149.20$146.30145,608 shs$6.68 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/06/2024$147.43$148.54+0.75%$148.65$146.81138,390 shs$6.78 billion03/05/2024$147.07$147.43+0.24%$148.39$146.53124,449 shs$6.73 billion03/04/2024$146.22$147.07+0.58%$148.24$145.8894,457 shs$6.72 billion03/01/2024$146.58$146.31-0.19%$146.74$145.07137,223 shs$6.68 billion02/29/2024$148.25$146.58-1.13%$148.73$145.76194,430 shs$6.69 billion02/28/2024$147.91$148.25+0.23%$148.84$147.99184,284 shs$6.77 billion02/27/2024$147.19$147.91+0.49%$148.39$145.98191,581 shs$6.75 billion02/26/2024$146.62$147.19+0.39%$147.33$146.27185,489 shs$6.72 billion02/23/2024$145.53$146.51+0.67%$147.77$145.72222,221 shs$6.69 billion02/22/2024$142.46$145.53+2.15%$145.66$142.02158,810 shs$6.64 billion02/21/2024$141.70$142.46+0.54%$142.87$141.19142,353 shs$6.50 billion02/20/2024$141.55$141.70+0.11%$143.09$141.18212,753 shs$6.47 billion02/19/2024$141.55$141.55$143.97$141.45561,700 shs$6.46 billion02/16/2024$142.83$141.55-0.90%$143.82$141.45561,795 shs$6.46 billion02/15/2024$141.93$142.83+0.63%$143.78$141.95207,607 shs$6.52 billion02/14/2024$139.90$141.93+1.45%$142.12$140.48140,474 shs$6.48 billion02/13/2024$141.43$139.90-1.08%$142.01$139.02249,158 shs$6.38 billion02/12/2024$140.97$141.43+0.32%$142.13$140.83235,970 shs$6.45 billion02/09/2024$137.22$140.97+2.73%$141.04$137.00143,031 shs$6.43 billion02/08/2024$137.38$137.22-0.12%$137.60$136.44171,628 shs$6.26 billion02/07/2024$137.43$137.38-0.04%$139.08$136.67231,173 shs$6.27 billion02/06/2024$137.27$137.43+0.12%$138.35$136.57241,096 shs$6.27 billion02/05/2024$137.74$137.27-0.34%$137.61$135.95135,644 shs$6.26 billion02/02/2024$135.94$137.69+1.29%$138.34$135.68206,451 shs$6.28 billion02/01/2024$136.37$135.94-0.32%$137.20$134.08269,517 shs$6.22 billion Related Companies: Selective Insurance Group Stock Price Chart AXIS Capital Stock Price Chart The Hanover Insurance Group Stock Price Chart White Mountains Insurance Group Stock Price Chart Mercury General Stock Price Chart CNA Financial Stock Price Chart Cincinnati Financial Stock Price Chart W. R. Berkley Stock Price Chart Kinsale Capital Group Stock Price Chart Enstar Group Stock Price Chart Receive RLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RLI) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerTrump just won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RLI Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.