Free Trial

Safety Insurance Group (SAFT) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free SAFT Stock Alerts
$78.86
+0.04 (+0.05%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Safety Insurance Group Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
-4.05%
3 Month
Performance
-6.82%
6 Month
Performance
+5.68%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+7.89%
Receive SAFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SAFT Stock Chart for Monday, April, 29, 2024

SAFT Chart by TradingView

Safety Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$78.82$78.86
+0.05%		$79.76$78.7130,440 shs$1.17 billion
04/26/2024$79.05$78.82
-0.29%		$79.24$78.2132,056 shs$1.17 billion
04/25/2024$81.69$79.05
-3.23%		$80.25$78.6635,429 shs$1.17 billion
04/24/2024$82.06$81.69
-0.45%		$81.72$80.0030,691 shs$1.21 billion
04/23/2024$82.44$82.06
-0.46%		$83.29$82.0629,168 shs$1.22 billion
04/22/2024$81.98$82.44
+0.56%		$83.34$82.0337,120 shs$1.22 billion
04/19/2024$78.87$81.98
+3.94%		$82.14$78.5968,241 shs$1.22 billion
04/18/2024$78.22$78.87
+0.83%		$79.84$78.5247,322 shs$1.17 billion
04/17/2024$79.74$78.22
-1.91%		$80.00$78.1641,118 shs$1.16 billion
04/16/2024$78.93$79.74
+1.03%		$80.08$78.5437,857 shs$1.18 billion
04/15/2024$78.10$78.93
+1.06%		$78.93$77.8549,525 shs$1.17 billion
04/12/2024$77.40$78.10
+0.90%		$78.18$77.2434,922 shs$1.16 billion
04/11/2024$78.45$77.40
-1.34%		$78.47$77.4034,737 shs$1.15 billion
04/10/2024$77.31$78.45
+1.47%		$78.45$76.3460,117 shs$1.16 billion
04/09/2024$78.07$77.31
-0.97%		$78.53$76.8724,918 shs$1.15 billion
04/08/2024$78.10$78.07
-0.04%		$78.97$77.6929,518 shs$1.16 billion
04/05/2024$80.27$78.10
-2.70%		$79.96$78.0344,944 shs$1.16 billion
04/04/2024$80.63$80.27
-0.45%		$81.41$80.2240,957 shs$1.19 billion
04/03/2024$80.98$80.63
-0.43%		$80.99$80.3240,706 shs$1.19 billion
04/02/2024$81.07$80.98
-0.11%		$81.10$80.2360,733 shs$1.20 billion
04/01/2024$82.19$81.07
-1.36%		$83.00$80.5342,692 shs$1.20 billion
03/29/2024$82.19$82.19$83.15$81.2550,796 shs$1.22 billion
03/28/2024$81.77$82.19
+0.51%		$83.15$81.2550,796 shs$1.22 billion
03/27/2024$80.46$81.77
+1.63%		$81.83$80.8441,773 shs$1.21 billion
03/26/2024$80.52$80.46
-0.07%		$81.01$80.1149,601 shs$1.19 billion
03/25/2024$80.51$80.52
+0.01%		$80.83$80.2420,447 shs$1.19 billion
03/22/2024$80.86$80.51
-0.43%		$81.26$80.4732,586 shs$1.19 billion
03/21/2024$80.82$80.86
+0.05%		$81.85$80.4653,155 shs$1.20 billion
03/20/2024$80.22$80.82
+0.75%		$81.38$79.7947,752 shs$1.20 billion
03/19/2024$80.40$80.22
-0.22%		$80.92$80.1549,994 shs$1.19 billion
03/18/2024$82.43$80.40
-2.46%		$81.97$79.8761,126 shs$1.19 billion
03/15/2024$80.24$82.43
+2.73%		$82.43$79.86201,458 shs$1.22 billion
03/14/2024$81.38$80.24
-1.40%		$81.06$79.6558,570 shs$1.19 billion
03/13/2024$80.20$81.38
+1.47%		$81.47$80.0349,967 shs$1.20 billion
03/12/2024$78.96$80.20
+1.57%		$80.42$78.6466,240 shs$1.19 billion
03/11/2024$78.78$78.96
+0.23%		$78.97$78.4636,033 shs$1.17 billion
03/08/2024$79.01$78.78
-0.29%		$79.45$78.3983,517 shs$1.17 billion
03/07/2024$79.78$79.01
-0.97%		$79.80$78.7272,545 shs$1.17 billion
03/06/2024$78.57$79.78
+1.54%		$79.81$78.2271,000 shs$1.18 billion
03/05/2024$80.26$78.57
-2.11%		$80.46$78.5650,569 shs$1.16 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$80.04$80.26
+0.27%		$81.03$79.4245,167 shs$1.19 billion
03/01/2024$82.16$80.04
-2.58%		$82.00$79.4155,810 shs$1.18 billion
02/29/2024$82.17$82.16
-0.01%		$82.40$81.0056,117 shs$1.22 billion
02/28/2024$85.61$82.17
-4.02%		$85.37$81.5265,131 shs$1.22 billion
02/27/2024$85.42$85.61
+0.22%		$85.76$84.6848,065 shs$1.27 billion
02/26/2024$84.97$85.42
+0.53%		$85.67$83.8351,867 shs$1.26 billion
02/23/2024$86.95$84.97
-2.28%		$87.51$84.7062,149 shs$1.26 billion
02/22/2024$85.75$86.95
+1.40%		$86.95$84.80109,558 shs$1.29 billion
02/21/2024$86.42$85.75
-0.78%		$86.62$85.4053,050 shs$1.27 billion
02/20/2024$87.16$86.42
-0.85%		$87.80$86.0263,384 shs$1.28 billion
02/19/2024$87.16$87.16$88.72$86.9364,700 shs$1.29 billion
02/16/2024$86.81$87.16
+0.40%		$88.72$86.9364,748 shs$1.29 billion
02/15/2024$84.73$86.81
+2.45%		$86.94$85.0861,465 shs$1.28 billion
02/14/2024$83.25$84.73
+1.78%		$84.88$82.6762,978 shs$1.25 billion
02/13/2024$84.97$83.25
-2.02%		$84.92$82.5891,721 shs$1.23 billion
02/12/2024$84.45$84.97
+0.62%		$85.67$83.9673,124 shs$1.26 billion
02/09/2024$82.30$84.45
+2.61%		$84.50$82.2548,761 shs$1.25 billion
02/08/2024$81.07$82.30
+1.52%		$82.45$80.9833,429 shs$1.22 billion
02/07/2024$81.95$81.07
-1.07%		$81.95$80.9141,844 shs$1.20 billion
02/06/2024$82.77$81.95
-0.99%		$82.96$81.6340,859 shs$1.21 billion
02/05/2024$83.24$82.77
-0.56%		$83.30$82.1554,120 shs$1.22 billion
02/02/2024$84.61$83.24
-1.62%		$84.98$82.9947,374 shs$1.23 billion
02/01/2024$83.31$84.61
+1.56%		$84.79$83.1066,407 shs$1.25 billion
01/31/2024$84.90$83.31
-1.87%		$85.69$83.2583,931 shs$1.23 billion
01/30/2024$84.63$84.90
+0.32%		$84.90$84.3740,237 shs$1.26 billion
01/29/2024$84.08$84.63
+0.65%		$84.63$83.7743,975 shs$1.25 billion

Related Companies:
This page (NASDAQ:SAFT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith