Free Trial

AMERISAFE (AMSF) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free AMSF Stock Alerts
$47.12
-0.28 (-0.59%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AMERISAFE Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-0.95%
3 Month
Performance
-3.36%
6 Month
Performance
-8.65%
Year-To-Date
Performance
+0.73%
1 Year
Performance
-16.65%
Receive AMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERISAFE and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

AMSF Stock Chart for Sunday, May, 5, 2024

AMSF Chart by TradingView

AMERISAFE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$47.40$47.12
-0.59%		$47.54$46.80106,638 shs$901.64 million
05/02/2024$46.66$47.40
+1.59%		$47.40$46.64103,328 shs$907.24 million
05/01/2024$45.60$46.66
+2.32%		$46.87$45.51123,154 shs$893.07 million
04/30/2024$44.98$45.60
+1.38%		$45.87$44.61145,099 shs$872.78 million
04/29/2024$45.56$44.98
-1.27%		$45.73$44.93131,265 shs$860.92 million
04/26/2024$45.82$45.56
-0.57%		$46.90$45.49192,898 shs$872.02 million
04/25/2024$50.92$45.82
-10.02%		$50.01$44.88287,241 shs$877.00 million
04/24/2024$50.90$50.92
+0.04%		$51.17$50.5397,319 shs$974.35 million
04/23/2024$51.17$50.90
-0.53%		$51.55$50.8596,774 shs$974.23 million
04/22/2024$50.88$51.17
+0.57%		$51.80$50.88132,080 shs$979.39 million
04/19/2024$50.01$50.88
+1.74%		$51.01$50.07137,137 shs$973.59 million
04/18/2024$48.65$50.01
+2.80%		$50.03$48.62216,046 shs$957.19 million
04/17/2024$48.85$48.65
-0.41%		$49.00$48.31151,550 shs$931.16 million
04/16/2024$48.32$48.85
+1.10%		$48.88$48.12100,383 shs$934.99 million
04/15/2024$47.76$48.32
+1.17%		$48.50$47.72100,011 shs$924.85 million
04/12/2024$47.52$47.76
+0.51%		$48.00$47.50121,369 shs$914.13 million
04/11/2024$47.65$47.52
-0.27%		$47.97$46.81133,642 shs$909.53 million
04/10/2024$47.97$47.65
-0.67%		$47.76$47.12104,143 shs$912.02 million
04/09/2024$47.53$47.97
+0.93%		$47.99$47.2785,478 shs$918.15 million
04/08/2024$47.57$47.53
-0.08%		$47.96$47.52112,583 shs$909.72 million
04/05/2024$47.96$47.57
-0.81%		$48.33$47.5786,646 shs$910.25 million
04/04/2024$48.39$47.96
-0.89%		$48.74$47.6983,679 shs$917.95 million
04/03/2024$48.44$48.39
-0.10%		$48.58$48.01109,475 shs$926.19 million
04/02/2024$49.04$48.44
-1.22%		$48.80$48.25139,756 shs$927.14 million
04/01/2024$50.17$49.04
-2.25%		$50.49$49.0487,225 shs$938.63 million
03/29/2024$50.17$50.17$50.41$49.84194,645 shs$960.25 million
03/28/2024$49.69$50.17
+0.97%		$50.41$49.85194,640 shs$960.25 million
03/27/2024$49.39$49.69
+0.61%		$50.01$49.59143,476 shs$951.07 million
03/26/2024$49.27$49.39
+0.24%		$49.69$49.32249,543 shs$945.33 million
03/25/2024$49.81$49.27
-1.08%		$50.16$49.2775,771 shs$943.03 million
03/22/2024$50.44$49.81
-1.25%		$50.73$49.53138,529 shs$953.36 million
03/21/2024$50.49$50.44
-0.10%		$51.07$50.29154,834 shs$965.42 million
03/20/2024$50.50$50.49
-0.02%		$50.83$50.18134,100 shs$966.13 million
03/19/2024$50.13$50.50
+0.74%		$50.68$50.20181,701 shs$966.57 million
03/18/2024$50.53$50.13
-0.79%		$51.11$49.98180,151 shs$959.49 million
03/15/2024$50.61$50.53
-0.16%		$51.23$50.261.02 million shs$966.89 million
03/14/2024$51.86$50.61
-2.41%		$52.03$50.60138,359 shs$968.68 million
03/13/2024$52.18$51.86
-0.61%		$52.69$51.64125,635 shs$992.60 million
03/12/2024$52.44$52.18
-0.50%		$52.63$51.50168,667 shs$998.73 million
03/11/2024$52.73$52.44
-0.55%		$52.80$52.21108,773 shs$1.00 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$52.50$52.73
+0.44%		$53.05$52.43111,550 shs$1.01 billion
03/07/2024$53.33$52.50
-1.56%		$53.35$52.5095,729 shs$1.00 billion
03/06/2024$52.71$53.33
+1.18%		$53.55$52.53126,295 shs$1.02 billion
03/05/2024$53.11$52.71
-0.75%		$53.32$52.68115,428 shs$1.01 billion
03/04/2024$52.19$53.11
+1.76%		$54.80$52.85212,373 shs$1.02 billion
03/01/2024$52.76$52.19
-1.08%		$52.90$52.1786,850 shs$998.66 million
02/29/2024$52.86$52.76
-0.19%		$53.15$52.40112,170 shs$1.01 billion
02/28/2024$52.88$52.86
-0.04%		$53.11$52.15131,678 shs$1.01 billion
02/27/2024$51.95$52.88
+1.79%		$52.95$51.39160,614 shs$1.01 billion
02/26/2024$50.77$51.95
+2.32%		$51.95$50.35161,167 shs$996.40 million
02/23/2024$50.52$50.77
+0.49%		$51.47$50.13162,045 shs$973.77 million
02/22/2024$49.10$50.52
+2.89%		$50.78$48.70186,711 shs$968.97 million
02/21/2024$49.86$49.10
-1.52%		$49.87$49.01230,615 shs$941.84 million
02/20/2024$50.25$49.86
-0.78%		$50.49$49.61118,683 shs$956.32 million
02/19/2024$50.25$50.25$50.78$50.05155,800 shs$963.80 million
02/16/2024$50.59$50.25
-0.67%		$50.78$50.05155,804 shs$963.80 million
02/15/2024$49.43$50.59
+2.35%		$50.89$49.70123,732 shs$970.32 million
02/14/2024$49.25$49.43
+0.37%		$49.89$49.07102,428 shs$948.07 million
02/13/2024$50.79$49.25
-3.03%		$50.48$49.07109,955 shs$944.62 million
02/12/2024$49.79$50.79
+2.01%		$51.11$49.9598,255 shs$974.15 million
02/09/2024$49.01$49.79
+1.59%		$50.02$49.0072,964 shs$954.97 million
02/08/2024$48.81$49.01
+0.41%		$49.11$48.5761,999 shs$940.01 million
02/07/2024$48.90$48.81
-0.18%		$49.05$48.5854,893 shs$936.18 million
02/06/2024$48.76$48.90
+0.29%		$49.47$48.5782,056 shs$938 million
02/05/2024$49.06$48.76
-0.61%		$49.28$48.3594,124 shs$935.22 million

Related Companies:
This page (NASDAQ:AMSF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry