Free Trial

James River Group (JRVR) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free JRVR Stock Alerts
$8.99
-0.17 (-1.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

James River Group Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-3.33%
3 Month
Performance
-4.46%
6 Month
Performance
-33.65%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-53.83%
Receive JRVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James River Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

JRVR Stock Chart for Sunday, April, 28, 2024

JRVR Chart by TradingView

James River Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.16$8.99
-1.86%		$9.09$8.72390,125 shs$338.56 million
04/25/2024$9.28$9.16
-1.29%		$9.26$9.08346,536 shs$344.97 million
04/24/2024$9.26$9.28
+0.22%		$9.42$9.11358,098 shs$349.49 million
04/23/2024$9.28$9.26
-0.22%		$9.56$9.23367,465 shs$348.73 million
04/22/2024$9.34$9.28
-0.64%		$9.34$9.17488,920 shs$349.49 million
04/19/2024$9.21$9.34
+1.41%		$9.46$9.13696,259 shs$351.74 million
04/18/2024$8.72$9.21
+5.62%		$9.48$8.79690,439 shs$346.85 million
04/17/2024$8.81$8.72
-1.02%		$9.26$8.59978,125 shs$328.40 million
04/16/2024$8.57$8.81
+2.80%		$8.86$8.42703,473 shs$331.79 million
04/15/2024$8.46$8.57
+1.30%		$8.60$8.19486,310 shs$322.75 million
04/12/2024$8.65$8.46
-2.20%		$8.68$8.20609,812 shs$318.60 million
04/11/2024$8.59$8.65
+0.70%		$8.86$8.45369,261 shs$325.76 million
04/10/2024$8.48$8.59
+1.30%		$8.66$8.24455,769 shs$323.50 million
04/09/2024$8.82$8.48
-3.85%		$9.05$8.45414,202 shs$319.36 million
04/08/2024$8.63$8.82
+2.20%		$8.97$8.65510,221 shs$332.16 million
04/05/2024$8.80$8.63
-1.93%		$8.90$8.48621,211 shs$325.01 million
04/04/2024$9.09$8.80
-3.19%		$9.26$8.60568,350 shs$331.41 million
04/03/2024$8.99$9.09
+1.11%		$9.17$8.70473,172 shs$342.33 million
04/02/2024$9.00$8.99
-0.11%		$9.23$8.78635,569 shs$338.56 million
04/01/2024$9.30$9.00
-3.23%		$9.28$8.93422,631 shs$338.94 million
03/29/2024$9.30$9.30$9.43$9.01922,852 shs$350.24 million
03/28/2024$9.24$9.30
+0.65%		$9.43$9.01891,395 shs$350.24 million
03/27/2024$8.46$9.24
+9.22%		$9.35$8.47797,184 shs$347.98 million
03/26/2024$8.45$8.46
+0.12%		$8.72$8.45739,619 shs$318.60 million
03/25/2024$8.68$8.45
-2.65%		$8.96$8.43821,129 shs$318.23 million
03/22/2024$8.45$8.68
+2.72%		$9.39$8.641.81 million shs$326.89 million
03/21/2024$8.16$8.45
+3.55%		$8.47$8.121.57 million shs$318.23 million
03/20/2024$7.75$8.16
+5.29%		$8.36$7.631.68 million shs$307.31 million
03/19/2024$7.72$7.75
+0.39%		$7.82$7.54639,745 shs$291.87 million
03/18/2024$7.93$7.72
-2.65%		$8.46$7.662.45 million shs$290.74 million
03/15/2024$6.75$7.93
+17.48%		$8.84$6.629.74 million shs$298.64 million
03/14/2024$6.77$6.75
-0.30%		$6.83$6.351.96 million shs$254.21 million
03/13/2024$7.24$6.77
-6.49%		$7.45$6.74879,342 shs$254.96 million
03/12/2024$7.76$7.24
-6.70%		$7.89$7.211.22 million shs$272.66 million
03/11/2024$9.41$7.76
-17.53%		$9.49$7.462.11 million shs$292.24 million
03/08/2024$9.72$9.41
-3.19%		$9.84$9.41457,793 shs$354.38 million
03/07/2024$9.65$9.72
+0.73%		$9.88$9.31424,636 shs$366.06 million
03/06/2024$9.67$9.65
-0.21%		$10.07$9.52388,374 shs$363.42 million
03/05/2024$9.87$9.67
-2.03%		$9.90$9.48681,092 shs$364.17 million
03/04/2024$9.80$9.87
+0.71%		$10.03$9.78736,313 shs$371.70 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$9.99$9.80
-1.90%		$10.11$9.67535,247 shs$368.87 million
02/29/2024$10.37$9.99
-3.66%		$11.49$9.731.29 million shs$376.02 million
02/28/2024$10.58$10.37
-1.98%		$10.64$10.321.54 million shs$390.33 million
02/27/2024$10.51$10.58
+0.67%		$10.74$10.43800,988 shs$398.23 million
02/26/2024$10.86$10.51
-3.22%		$10.92$10.38970,413 shs$395.60 million
02/23/2024$10.69$10.86
+1.59%		$11.03$10.50415,016 shs$408.77 million
02/22/2024$10.41$10.69
+2.69%		$10.72$10.24438,255 shs$402.37 million
02/21/2024$10.80$10.41
-3.61%		$10.84$10.41878,701 shs$391.83 million
02/20/2024$10.61$10.80
+1.79%		$10.90$10.41447,246 shs$406.51 million
02/19/2024$10.61$10.61$10.72$10.391.07 million shs$399.36 million
02/16/2024$10.59$10.61
+0.19%		$10.72$10.39558,243 shs$399.36 million
02/15/2024$10.38$10.59
+2.02%		$10.67$10.38402,017 shs$398.61 million
02/14/2024$10.10$10.38
+2.77%		$10.42$10.021.05 million shs$390.70 million
02/13/2024$10.13$10.10
-0.30%		$10.19$9.861.27 million shs$380.16 million
02/12/2024$9.49$10.13
+6.74%		$10.19$9.53483,653 shs$381.29 million
02/09/2024$9.00$9.49
+5.44%		$9.51$8.741.07 million shs$357.20 million
02/08/2024$8.87$9.00
+1.47%		$9.09$8.71405,843 shs$338.76 million
02/07/2024$9.05$8.87
-1.99%		$9.14$8.85997,042 shs$333.87 million
02/06/2024$8.92$9.05
+1.46%		$9.23$8.84482,415 shs$340.64 million
02/05/2024$9.22$8.92
-3.25%		$9.08$8.70958,436 shs$335.75 million
02/02/2024$9.33$9.22
-1.18%		$9.50$9.17331,873 shs$347.04 million
02/01/2024$9.57$9.33
-2.51%		$9.69$9.081.64 million shs$351.18 million
01/31/2024$9.84$9.57
-2.74%		$9.89$9.54292,516 shs$360.22 million
01/30/2024$9.75$9.84
+0.92%		$9.84$9.54715,430 shs$370.38 million
01/29/2024$9.41$9.75
+3.61%		$9.77$9.31330,158 shs$366.99 million

Related Companies:
This page (NASDAQ:JRVR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals